Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
L S STARRETT CO 16,1 0,09% Ora15:59 16,1 16,1 810.542
L&F ACQUISITION CORP 10,9500 0,00% Data09/05/2024 10,9500 10,9500 0
L3HARRIS TECHNOLOGIES, INC 219,49 1,71% Ora16:06 216,23 219,88 72.658.956
LA-Z-BOY INCORPORATED 35,48 3,35% Ora16:00 34,44 35,49 2.082.462
LABORATORY CORPORATION OF AMERICA HOLDIN 206,15 2,25% Ora16:06 201,47 206,21 66.848.265
LABSTYLE INNOVATIONS CORP 0,1200 0,00% Data09/05/2024 0,1200 0,1200 0
LADDER CAPITAL CORP 11,15 0,36% Ora16:01 11,10 11,19 1.123.863
LAIRD SUPERFOOD INC 2,78 3,73% Ora16:04 2,72 3,08 758.178
LAIX INC 3,1000 0,00% Data09/05/2024 3,1000 3,1000 0
LAKE SHORE BANCORP INC 12,0400 0,00% Data09/05/2024 11,5100 12,0400 14.063
LAKELAND BANCORP 13,31 1,45% Ora16:00 13,07 13,34 464.876
LAKELAND FINANCIAL CORP 62,5200 1,49% Ora16:00 61,6800 62,5200 1.082.529
LAKELAND INDUSTRIES INC 17,77 0,34% Ora15:59 17,54 18,08 446.443
LAM RESEARCH CORP 906,53 -0,74% Ora16:09 900,96 914,42 123.831.913
LAMAR ADVERTISING CO A 119,49 2,16% Ora16:00 117,11 120,01 12.908.440
LAMB WESTON HOLDINGS INC 83,83 0,81% Ora16:06 82,41 84,10 60.270.192
LANCASTER COLONY CORP 196,24 0,71% Ora16:00 192,80 196,92 2.542.525
LANDMARK BANCSHARES INC 19,43 2,80% Ora16:00 18,85 19,70 13.469
LANDOS BIOPHARMA INC 22,36 0,70% Ora15:59 22,13 22,48 89.295
LANDS END INC 14,20 0,50% Ora16:00 13,93 14,39 533.223
LANDSEA HOMES CORPORATION 9,9600 1,94% Data09/05/2024 9,7900 10,0650 1.180.529
LANDSEA HOMES CORPORATION 0,2187 6,68% Data09/05/2024 0,2162 0,2277 1.592
LANDSTAR SYSTEM INC 182,49 1,61% Ora16:00 179,99 182,61 9.411.577
LANTERN PHARMA INC 6,80 4,94% Ora15:59 6,34 7,01 620.917
LANTHEUS HOLDINGS INC 75,90 1,88% Ora16:00 74,34 75,94 14.622.602
LANTRONIX INC 3,56 -4,69% Ora16:01 3,56 3,78 745.467
LANVIN GROUP HOLDINGS LIMITED 1,47 -8,70% Ora15:59 1,39 1,59 300.942
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0400 -20,00% Data09/05/2024 0,0400 0,0500 0
LANZATECH GLOBAL INC 2,45 -8,75% Ora16:00 2,19 2,74 984.471
LARGO INC 1,65 5,77% Ora16:00 1,55 1,67 49.796
LARIMAR THERAPEUTICS, INC 7,86 -0,76% Ora16:00 7,66 8,00 651.478
LAS VEGAS SANDS 47,20 0,92% Ora16:06 46,74 47,32 54.897.381
LASER PHOTONICS CORP 2,31 -4,15% Ora16:00 2,23 2,50 186.945
LATAMGROWTH SPAC 11,3000 0,00% Data09/05/2024 11,3000 11,3000 23
LATHAM GROUP INC 3,85 4,05% Ora16:01 3,50 3,94 750.183
LATTICE SEMICONDUCTOR 70,09 1,05% Ora16:00 68,64 70,44 23.863.338
LAUREATE EDUCATION INC 16,32 0,00% Ora16:02 16,01 16,37 6.727.993
LAVA THERAPEUTICS N V 3,11 0,97% Ora16:00 2,98 3,20 212.824
LAVORO LIMITED 5,5850 -3,71% Data09/05/2024 5,5001 6,0000 60.419
LAZARD GLOBAL TOTAL RETURN & I 16,26 1,25% Ora15:59 16,08 16,42 350.529
LAZARD INC 38,9500 -0,08% Data09/05/2024 38,7800 39,5500 32.417.812
LAZYDAYS HOLDINGS INC 3,91 -2,01% Ora16:00 3,84 4,00 16.783
LB FOSTER CO 28,45 6,04% Ora16:00 27,13 29,14 795.059
LCI INDUSTRIES 113,78 2,26% Ora15:59 110,36 114,28 6.146.804
LCNB CORP 14,84 1,09% Ora16:00 14,63 14,85 37.746
LEAD REAL ESTATE CO LTD ADR 3,07 -8,63% Ora16:00 3,07 3,07 0
LEAFLY HOLDINGS INC 2,45 -4,67% Ora15:59 2,33 2,65 137.483
LEAP THERAPEUTICS INC 2,87 -4,01% Ora15:59 2,85 3,01 248.830
LEAR CORPORATION 129,25 0,02% Ora16:00 128,83 130,11 21.908.542
LEARN CW INVESTMENT CORPORATION 10,9600 0,00% Data09/05/2024 10,9600 10,9600 2.740

Informativa sull'utilizzo cookie »