Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
MOVANO INC 0,4166 -4,23% Data13/05/2024 0,3986 0,4400 28.926
MOVING IMAGE TECHNOLOGIES INC 0,5152 1,30% Ora12:30 0,5151 0,5200 9.581
MP MATERIALS CORP 18,26 9,44% Ora13:03 16,76 18,33 31.591.519
MPLX LP 41,1900 -0,77% Data13/05/2024 41,0600 41,7299 69.914.011
MR COOPER GROUP INC 81,39 0,51% Ora13:03 80,98 81,96 6.794.628
MRC GLOBAL INC. 13,73 -0,87% Ora13:03 13,63 13,91 1.109.007
MS STRU ASSET SATURNS JC P 0,4800 0,00% Data13/05/2024 0,4800 0,4800 0
MSA SAFETY INC 188,81 -0,12% Ora12:54 188,27 189,31 1.893.031
MSC INDUSTRIAL DIRECT CO INC 93,02 0,50% Ora13:02 92,69 93,43 2.066.915
MSCI, INC. 490,27 0,97% Ora13:03 482,97 494,35 52.116.338
MSD ACQUISITION CORP 10,2400 0,00% Data13/05/2024 10,2400 10,2400 0
MSDW QUALITY MUNI INC TR 9,54 -0,16% Ora13:02 9,52 9,57 387.236
MSP RECOVERY INC 0,7851 -5,61% Ora13:01 0,7664 0,8094 158.612
MUELLER INDUSTRIES INC 59,00 1,25% Ora13:01 58,51 59,50 2.924.097
MUELLER WATER PRODUCTS INC 19,13 -0,08% Ora13:03 19,12 19,42 5.566.092
MULLEN AUTOMOTIVE INC 6,56 15,00% Ora13:03 6,11 7,45 30.047.325
MULTI WAYS HOLDINGS 0,3130 -2,10% Ora12:22 0,3060 0,3130 10.419
MULTIMETAVERSE HOLDINGS LIMITED 0,5590 1,64% Ora12:53 0,5157 0,5600 19.215
MULTIPLAN CORPORATION 0,6297 -1,55% Ora13:02 0,6297 0,7072 559.262
MULTISENSOR AI HOLDINGS INC 2,56 -1,54% Ora12:34 2,56 2,71 6.382
MURAL ONCOLOGY LIMITED 3,80 1,88% Ora12:36 3,64 3,85 88.267
MURANO GLOBAL INVESTMENTS PLC 11,34 -1,05% Ora11:22 11,10 11,40 33.029
MURPHY OIL CORP 43,77 -0,32% Ora13:03 43,58 44,31 3.158.688
MURPHY USA INC 428,77 -1,92% Ora13:03 427,33 437,06 14.755.667
MUSTANG BIO INC 0,2735 5,23% Ora13:02 0,2510 0,2860 52.921
MV OIL TRUST 9,59 0,35% Ora12:52 9,54 9,64 79.053
MVB FINANCIAL CORP 18,5500 -0,48% Data13/05/2024 18,2901 18,7750 226.162
MY SIZE INC 4,60 4,58% Ora12:57 4,41 4,85 234.461
MYERS INDUSTRIES INC 16,26 1,25% Ora13:01 16,03 16,31 529.249
MYMD PHARMACEUTICALS INC 2,42 -3,62% Ora12:57 2,42 2,51 17.629
MYNARIC AG 5,8899 15,72% Data13/05/2024 5,2000 5,8899 8.046
MYND.AI INC 2,31 1,32% Ora12:35 2,31 2,49 13.731
MYOMO INC 3,54 -2,93% Ora13:02 3,50 3,70 157.187
MYR GROUP INC 152,51 -0,63% Ora12:55 151,64 154,66 297.933
MYRIAD GENETICS INC 25,16 0,92% Ora13:03 24,93 25,50 4.108.153
MYT NETHERLANDS PARENT B V 4,94 1,86% Ora12:59 4,73 5,00 56.835

Informativa sull'utilizzo cookie »