Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
MOGU INC 2,07 9,42% Ora13:11 1,95 2,10 13.230
MOHAWK INDUSTRIES INC 121,59 0,43% Ora13:09 121,46 123,33 10.345.546
MOLECULAR DATA INC 0,4100 0,00% Data13/05/2024 0,4100 0,4100 0
MOLECULAR PARTNERS AG 3,8000 0,00% Data13/05/2024 3,8000 3,8000 923
MOLECULAR TEMPLATES INC 1,35 -4,26% Ora13:12 1,31 1,43 20.570
MOLECULIN BIOTECH INC 4,64 -0,64% Ora12:46 4,52 4,83 55.427
MOLINA HEALTHCARE INC 348,29 -1,15% Ora13:10 347,15 352,38 15.397.286
MOLSON COORS BREWING CO 57,89 -1,66% Ora13:12 57,85 58,90 15.024.817
MOMENTUS INC 0,5496 -1,15% Ora13:07 0,5250 0,5613 55.719
MONARCH CASINO & RESORT 66,95 -0,46% Ora13:10 66,60 67,94 1.175.248
MONDAY.COM LTD 181,2800 -0,26% Data13/05/2024 180,6600 184,7000 221.451.467
MONDEE HOLDINGS INC 2,1800 -1,36% Data13/05/2024 2,1200 2,2943 352.153
MONDELEZ INTERNATIONAL INC 71,47 -0,47% Ora13:12 71,28 72,00 61.917.185
MONEYHERO LIMITED 1,94 -1,02% Ora13:12 1,90 1,98 156.438
MONEYLION INC 80,52 -0,13% Ora13:03 79,58 81,82 1.206.371
MONGODB INC 356,71 -0,36% Ora13:12 352,90 364,61 52.502.611
MONOGRAM ORTHOPAEDICS INC 2,01 5,74% Ora12:29 1,92 2,03 58.113
MONOLITHIC POWER SYSTEMS 708,30 0,75% Ora13:04 702,74 716,70 13.399.965
MONRO INC 27,22 0,52% Ora13:12 27,08 28,04 1.962.542
MONROE CAPITAL CORPORATION 7,27 0,62% Ora12:48 7,20 7,33 93.656
MONSTER BEVERAGE CORPORATION 54,08 -1,18% Ora13:12 54,03 54,83 165.158.105
MONTAUK RENEWABLES, INC 4,71 0,64% Ora13:12 4,71 4,94 490.833
MONTE ROSA THERAPEUTICS INC 5,00 0,99% Ora13:07 5,00 5,28 75.742
MONTEREY CAPITAL ACQUISITION CORPORATION 11,2466 0,14% Data13/05/2024 11,2466 11,2500 74.261
MONTROSE ENVIRONMENTAL GROUP INC 46,10 4,61% Ora13:11 44,51 46,44 1.095.759
MOODY'S CORPORATION 396,33 -0,29% Ora13:08 394,66 400,20 31.367.780
MOOG INC 166,64 -1,68% Ora13:11 166,29 168,73 1.971.713
MOOG INC CL B 175,0500 8,86% Ora13:23 175,0500 175,0500 0
MOOLEC SCIENCE SA 1,31 3,68% Ora12:33 1,20 1,35 64.332
MOONLAKE IMMUNOTHERAPEUTICS 41,78 0,17% Ora13:11 41,64 42,70 1.017.794
MORGAN STAN INDIA INVSMT FD 23,71 0,49% Ora13:04 23,65 23,74 441.692
MORGAN STAN EMRG MKTD DEBT FD 7,11 0,00% Ora13:12 7,10 7,14 189.414
MORGAN STAN MUNI INCM OPPT SBI 6 0,38% Ora13:03 6 6 191.340
MORGAN STANLEY 99,64 1,10% Ora13:12 98,88 100,18 128.959.159
MORGAN STANLEY DEPOSITARY SHARES 25,6400 -0,12% Data13/05/2024 25,6300 25,8100 8.077
MORGAN STANLEY EMERGING MARKETS 4,6300 0,22% Data13/05/2024 4,6200 4,6400 1.034.805
MORINGA ACQUISITION CORP CLASS A 11,4000 2,33% Data13/05/2024 11,4000 11,4000 2.303
MORINGA ACQUISITION CORP UNITS 10,7100 -2,37% Ora09:00 10,7100 10,7100 0
MORNINGSTAR INC 295,30 -0,37% Ora13:11 293,19 297,14 2.377.730
MORPHIC HOLDING INC 28,44 -0,84% Ora13:05 28,38 29,17 893.193
MORPHOSYS AG 18,0700 0,39% Data13/05/2024 18,0200 18,1000 9.199.148
MOTORCAR PARTS OF AMERICA, INC. 4,88 -2,69% Ora13:05 4,80 5,17 210.123
MOTOROLA SOLUTIONS INC 359,18 0,33% Ora13:11 358,84 362,95 50.399.904
MOTORSPORT GAMES INC 2,66 2,74% Ora12:38 2,59 2,69 32.144
MOTUS GI HOLDINGS 0,0900 27,66% Data13/05/2024 0,0705 0,0920 20.605
MOUNTAIN & CO I ACQUISITION CORP 11,5600 0,00% Data13/05/2024 11,5600 11,5600 601
MOUNTAIN CREST ACQUISITION CORP - UNIT 10,8800 0,00% Data13/05/2024 10,8800 10,8800 0
MOUNTAIN CREST ACQUISITION CORP V 10,6500 0,00% Data13/05/2024 10,6500 10,6500 160
MOUNTAIN CREST ACQUISITION CORP V 10,5100 0,00% Data13/05/2024 10,5100 10,5100 231
MOVADO GROUP INC 27,11 1,61% Ora13:06 26,90 27,19 532.913

Informativa sull'utilizzo cookie »