Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
MID AMERICA APARTMENT COMMUNITIES INC 129,23 1,60% Ora16:01 127,82 129,78 37.508.316
MID PENN BANCORP INC 20,8600 -0,57% Data26/04/2024 20,6600 21,4700 622.775
MIDCAP FINANCIAL INVESTMENT CORP 25,31 -0,33% Ora16:00 25,31 25,31 0
MIDCAP FINANCIAL INVESTMENT CORPORATION 15,18 0,86% Ora16:00 15,06 15,26 1.521.151
MIDDLEFIELD BANC CORPORATION 21,92 0,55% Ora16:00 21,75 21,92 11.318
MIDDLESEX WATER CO 49,18 0,82% Ora16:00 48,98 49,91 1.880.025
MIDLAND STATES BANCORP 22,3600 -6,99% Data26/04/2024 22,1400 23,9900 2.168.763
MIDWESTONE FINANCIAL GROUP INC. 20,4100 -2,76% Data26/04/2024 19,6900 21,0499 1.212.721
MILESTONE PHARMACEUTICALS INC 1,54 -3,14% Ora15:59 1,53 1,64 483.560
MILESTONE SCIENTIFIC INC 0,5651 -1,34% Ora15:42 0,5500 0,5900 17.719
MILL CITY VENTURES III LTD 2,7000 8,00% Data26/04/2024 2,7000 2,7000 521
MILLENNIUM GROUP INTERNATIONAL HOLDINGS 1,45 2,11% Ora16:06 1,38 1,67 248.577
MILLER INDUSTRIES INC 48,95 -0,10% Ora15:57 48,86 49,41 166.107
MILLERKNOLL INC 25,73 1,46% Ora16:00 25,22 25,98 4.682.770
MILLICOM INTERNATIONAL CELLULAR SA 20,1500 -0,64% Data26/04/2024 19,9750 20,2100 1.918.199
MIMEDX GROUP INC 6,27 0,40% Ora16:00 6,18 6,32 1.431.758
MIND C T I LTD 1,87 -0,53% Ora16:00 1,87 1,91 22.565
MIND MEDICINE MINDMED INC 8,54 0,23% Ora16:04 8,36 8,76 3.346.596
MIND TECHNOLOGY INC 4,15 -2,12% Ora14:26 4,15 4,29 10.084
MINERALS TECHNOLOGIES INC 73,70 3,54% Ora16:00 73,42 77,99 3.614.349
MINERALYS THERAPEUTICS INC 11,87 7,52% Ora16:00 11,17 11,90 258.230
MINERVA NEUROSCIENCES INC 2,48 1,22% Ora16:00 2,43 2,49 7.471
MINERVA SURGICAL INC 0,0010 0,00% Data26/04/2024 0,0010 0,0010 0
MINGZHU LOGISTICS HOLDINGS LTD 0,4054 -5,72% Ora16:00 0,4054 0,4260 4.113
MINIM INC 3,72 0,00% Ora15:59 3,56 3,74 33.566
MINISO GROUP HOLDING LIMITED 23,63 6,25% Ora16:00 23,18 24,34 23.960.248
MINK THERAPEUTICS INC 0,9275 6,46% Ora16:00 0,8812 0,9300 20.129
MIRION TECHNOLOGIES INC 11,09 0,73% Ora16:00 10,99 11,09 2.998.254
MIRUM PHARMACEUTICALS INC 24,46 -0,12% Ora16:00 24,17 24,78 1.971.314
MISSION PRODUCE INC 11,31 -1,39% Ora16:03 11,28 11,56 630.673
MISTER CAR WASH INC 6,89 0,44% Ora16:00 6,79 6,93 4.757.202
MISTRAS GROUP INCORPORATED 8,95 1,47% Ora16:00 8,82 8,99 26.161
MITEK SYSTEMS INC. 12,70 2,34% Ora16:00 12,44 12,79 1.422.862
MITSUBISHI UFJ FINANCIAL GROUP, INC. ADS 9,91 -1,54% Ora15:59 9,88 9,96 5.575.099
MIZUHO FINANCIAL GROUP, INC. ADS 3,85 -0,90% Ora16:00 3,83 3,87 1.076.397
MKS INSTRUMENTS INC 120,97 4,04% Ora16:03 116,30 121,88 17.333.937
MMTEC, INC 2,88 -8,57% Ora16:00 2,65 3,07 364.292
MOBILE GLOBAL ESPORTS INC 0,0402 16,18% Data26/04/2024 0,0333 0,0590 19.541
MOBILE TELESYSTEMS PJSC 0,0000 0,00% Ora00:00 0,0000 0,0000 0
MOBILEYE GLOBAL INC 29,20 -5,50% Ora16:06 28,24 30,43 95.239.248
MOBILICOM LTD 1,08 -1,82% Ora16:00 1,06 1,10 107.727
MOBIQUITY TECHNOLOGIES INC 0,8200 2,50% Data26/04/2024 0,7300 0,8400 4.264
MODEL N, INC. 29,64 0,07% Ora16:00 29,64 29,68 6.615.512
MODERNA INC 107,97 1,91% Ora16:06 105,39 108,19 109.802.169
MODINE MANUFACTURING CO 96,74 4,21% Ora16:00 93,04 97,71 27.513.402
MODIV INC 15,00 0,07% Ora15:59 14,90 15,00 203.900
MODIVCARE INC 23,5600 -1,55% Data26/04/2024 23,1900 24,4100 2.840.653
MODULAR MEDICAL INC 1,59 4,61% Ora16:00 1,50 1,59 10.609
MOELIS & COMPANY 49,75 -1,01% Ora16:00 49,54 50,98 15.913.097
MOGO INC 1,87 -0,53% Ora16:00 1,82 1,88 33.618

Informativa sull'utilizzo cookie »