Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
MAXEON SOLAR TECHNOLOGIES LTD 2,07 16,29% Ora16:01 1,83 2,16 4.105.945
MAXIMUS INC 80,43 -0,25% Ora16:00 80,40 81,43 4.545.897
MAXLINEAR INC 20,59 -0,44% Ora16:00 20,29 20,98 7.257.941
MAYVILLE ENGINEERING COMPANY INC 14,06 2,70% Ora15:59 13,85 14,08 164.296
MBIA INC 6,82 7,74% Ora16:00 6,27 6,83 1.559.951
MCBC HOLDINGS INC 20,55 0,10% Ora16:00 20,51 20,87 428.499
MCCORMICK & CO INC 75,73 0,22% Ora16:01 75,26 76,05 32.180.109
MCDONALDS CORP 273,09 -0,91% Ora16:04 270,37 276,11 359.615.700
MCEWEN MINING INC. 12,25 2,60% Ora15:59 11,85 12,50 8.840.607
MCGRATH RENTCORP 111,71 2,20% Ora16:00 108,00 111,92 6.053.721
MCKESSON CORP 543,30 0,62% Ora16:00 534,68 544,81 108.354.320
MDJM LTD ORDINARY SHARE 1,03 -4,63% Ora16:00 1,03 1,09 3.647
MDU RESOURCES GROUP INC 24,67 -0,52% Ora16:00 24,66 24,93 5.342.298
MDXHEALTH SA 2,47 0,00% Ora16:00 2,45 2,58 50.475
MECHEL PAO - PREFERRED 1,2000 0,00% Data26/04/2024 1,2000 1,2000 0
MEDALIST DIVERSIFIED REIT INC 5,53 -1,07% Ora16:00 5,53 5,53 0
MEDALLION FINANCIAL CORP 7,91 -1,37% Ora16:00 7,80 7,98 114.992
MEDIAALPHA INC 18,86 4,49% Ora16:00 18,43 19,19 1.069.433
MEDIACO HOLDING INC 1,73 -6,99% Ora16:00 1,60 1,92 123.412
MEDICAL PROPERTIES TRUST INC 4,55 0,00% Ora16:06 4,51 4,72 18.151.350
MEDICINOVA INC 1,31 -0,76% Ora16:00 1,30 1,33 5.894
MEDIFAST INC 33,71 0,63% Ora16:00 33,06 33,95 3.291.004
MEDIROM HEALTHCARE TECHNOLOGIES INC 5,90 -0,17% Ora16:00 5,81 5,95 5.278
MEDIWOUND LTD 18,2400 3,28% Data26/04/2024 17,6450 18,5000 1.333.691
MEDLEY CAPITAL CORPORATION 6.875% SENIOR NOTES DUE 2026 1,9200 0,00% Data26/04/2024 1,9200 1,9200 0
MEDLEY MANAGEMENT INC 5,8800 0,00% Data26/04/2024 5,8800 5,8800 0
MEDNAX INCORPORATED 9,04 1,57% Ora16:00 8,87 9,12 2.289.798
MEDPACE HOLDINGS 395,93 1,58% Ora16:00 388,88 397,17 10.290.842
MEDTRONIC PLC 79,74 0,62% Ora16:06 78,97 79,85 170.628.803
MEGA MATRIX CORP 2,5000 4,17% Data26/04/2024 2,4000 2,5400 423.590
MEI PHARMA INC 3,05 -1,61% Ora16:00 3,03 3,15 10.206
MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIE 0,6818 3,15% Ora16:05 0,6100 0,6818 10.528
MEIRAGTX HOLDINGS PLC 4,80 1,91% Ora16:00 4,68 4,86 157.012
MEIWU TECHNOLOGY COMPANY LIMITED 1,04 0,97% Ora16:00 0,99 1,07 154.647
MELCO RESORTS & ENTERTAINMENT LIMITED 6,33 0,32% Ora15:59 6,29 6,53 11.661.793
MERCADOLIBRE INC 1.406,00 3,09% Ora16:06 1.376,69 1.416,76 193.149.443
MERCANTILE BANK CORP MI 36,19 -0,82% Ora16:00 36,08 36,80 366.202
MERCER INTERNAT INC SBI 10,05 -1,95% Ora16:00 10,04 10,45 490.410
MERCHANTS BANCORP 39,04 -0,76% Ora16:00 38,89 39,55 536.224
MERCHANTS BANCORP 19,7900 0,00% Data26/04/2024 19,7900 20,1100 31.664
MERCHANTS BANCORP - PREFERRED 25,8200 -0,12% Data26/04/2024 25,7400 26,2600 203.978
MERCK & CO 131,20 0,42% Ora16:04 130,13 131,91 388.781.605
MERCURITY FINTECH HOLDING INC 1,4100 1,44% Data26/04/2024 1,3500 1,5300 9.464
MERCURY COMPUTER SYSTEMS 29,08 1,01% Ora16:00 28,41 29,41 4.009.234
MERCURY GENERAL CORP 51,66 -4,86% Ora16:00 51,52 54,14 4.810.943
MEREO BIOPHARMA GROUP PLC 2,75 -2,31% Ora15:59 2,73 2,81 1.060.003
MERIDIAN CORPORATION 9,10 0,89% Ora16:00 9,10 9,62 80.549
MERIDIANLINK INC 17,5000 0,63% Data26/04/2024 17,2800 17,6300 3.131.713
MERIT MEDICAL SYSTEMS INC 73,78 0,55% Ora16:00 73,40 74,21 9.029.226
MERITAGE HOMES CORP 169,48 2,67% Ora16:00 168,03 173,91 31.674.193

Informativa sull'utilizzo cookie »