Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 153,79 0,08% Ora16:00 153,11 154,83 25.937.132
M-TRON INDUSTRIES INC 28,78 2,55% Ora15:57 28,00 29,25 489.972
M/I HOMES INC 123,23 -0,15% Ora16:00 123,16 125,02 3.640.179
MACATAWA BANK CORP 14,39 -0,62% Ora16:00 14,37 14,56 887.395
MACH NATURAL RESOURCES LP 20,2100 0,15% Data13/05/2024 20,1000 20,3771 2.995.142
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 102,61 0,66% Ora16:00 101,30 103,68 22.372.121
MACQUARIE/FIRST TR GLOBAL 8 0,84% Ora15:59 8 8 42.170
MACROGENICS INC 4,36 32,12% Ora16:08 3,40 4,45 52.850.409
MACY'S INC 19,54 1,14% Ora16:00 19,44 20,00 37.067.163
MADISON SQUARE GARDEN ENTERTAINMENT CORP 36,43 -2,10% Ora16:00 36,30 37,36 4.023.125
MADISON SQUARE GARDEN SPORTS CORP 185,04 -2,11% Ora16:00 184,46 188,83 9.001.628
MADRIGAL PHARMACEUTICALS INC 211,32 2,96% Ora16:00 205,99 217,04 20.046.916
MAG SILVER CORP 12,44 -2,05% Ora16:00 12,28 12,78 5.410.111
MAGIC EMPIRE GLOBAL LTD 0,6352 2,45% Ora15:52 0,6250 0,6466 16.191
MAGIC SOFTWARE ENTERPRISES LTD 12,41 0,08% Ora16:00 12,40 12,50 664.809
MAGNA INTERNAT INC 46,97 0,11% Ora16:00 46,72 47,49 21.102.259
MAGNACHIP SEMICONDUCTOR CORP 5,00 2,19% Ora15:59 4,87 5,03 458.680
MAGNITE INC 9,18 1,42% Ora16:02 9,06 9,43 6.047.499
MAGNOLIA OIL & GAS CORPORATION 25,82 -0,23% Ora16:00 25,63 26,11 12.743.032
MAGYAR BANCORP INC 11,10 0,27% Ora15:21 11,05 11,10 11.194
MAIA BIOTECHNOLOGY INC 3,07 -0,97% Ora15:59 3,00 3,25 213.941
MAIDEN HLDGS LTD 2,16 -1,82% Ora16:00 2,16 2,20 56.696
MAIDEN HOLDINGS LTD 15,02 0,94% Ora10:15 15,02 15,06 7.530
MAIDEN HOLDINGS LTD 17,90 0,56% Ora12:35 17,90 17,91 35.750
MAIN STREET CAPITAL CORP 48,96 -0,91% Ora15:59 48,72 49,92 10.648.213
MAINSTREET BANCSHARES 21,82 -4,02% Ora16:00 21,82 22,48 81.507
MAINSTREET BANCSHARES, INC 16,80 0,60% Ora15:59 16,61 16,87 63.230
MAINZ BIOMED NV 0,6723 1,86% Ora16:00 0,6651 0,7000 22.031
MAJESCO 16,0000 0,00% Data13/05/2024 16,0000 16,0000 0
MAKEMYTRIP LIMITED 75,60 0,93% Ora16:00 74,86 76,62 38.324.412
MALIBU BOATS, INC 36,65 1,78% Ora16:00 36,35 37,41 4.661.665
MAMA'S CREATIONS INC 6,53 -2,25% Ora16:00 6,29 6,55 504.134
MAMMOTH ENERGY SERVICES INC 3,29 -2,37% Ora16:00 3,28 3,38 70.647
MANCHESTER UNITED PLC 16,04 1,68% Ora15:59 15,87 16,52 7.386.144
MANGOCEUTICALS INC 0,2500 -3,81% Ora15:52 0,2351 0,2700 18.793
MANHATTAN ASSOCIATES INC 213,62 -1,89% Ora16:00 213,50 219,19 21.488.744
MANHATTAN BRIDGE CAPITAL INC 4,98 -0,40% Ora16:00 4,89 5,10 205.801
MANITEX INTERNATIONAL, INC. CO 6,99 8,04% Ora15:59 6,48 7,22 680.285
MANITOWOC CO INC 12,29 0,16% Ora16:00 12,20 12,47 849.834
MANNATECH INC 7,31 -4,51% Ora16:00 7,31 7,31 0
MANNKIND CORP 4,41 2,08% Ora16:00 4,28 4,43 2.894.687
MANPOWER INC 77,89 1,55% Ora16:00 76,96 77,89 5.079.550
MANULIFE FINANCIAL CORP 25,69 -1,38% Ora16:00 25,65 26,14 20.713.722
MAPLEBEAR INC 34,80 -0,40% Ora16:00 33,47 35,03 79.343.495
MAQUIA CAPITAL ACQUISITION CORPORATION 11,0600 0,00% Data13/05/2024 11,0600 11,0600 1.051
MAQUIA CAPITAL ACQUISITION CORPORATION UNIT 11,0700 0,00% Data13/05/2024 11,0700 11,0700 0
MARATHON DIGITAL HOLDINGS INC 17,28 0,47% Ora16:09 17,00 18,41 335.718.470
MARATHON OIL GROUP 26,56 0,00% Ora16:00 26,40 26,90 77.913.468
MARATHON PETROLEUM CORP 177,80 -0,98% Ora16:00 177,31 180,19 69.585.668
MARAVAI LIFESCIENCES HOLDINGS INC 10,53 0,77% Ora16:00 10,34 10,71 11.520.118

Informativa sull'utilizzo cookie »