Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
MARBLEGATE ACQUISITION CORP 10,5200 0,00% Data26/04/2024 10,5200 10,5200 21
MARCHEX INC 1,37 0,74% Ora16:00 1,37 1,40 2.174
MARCUS & MILLICHAP INC 32,27 0,09% Ora16:00 32,25 32,63 706.496
MARCUS CORPORATION 13,35 -0,89% Ora16:00 13,33 13,43 840.168
MAREX GROUP PLC 19,00 0,00% Ora16:00 18,75 19,29 18.811.909
MARIADB PLC 0,5323 -0,39% Ora15:59 0,5232 0,5399 71.538
MARIADB PLC - WARRANT 0,1100 10,00% Data26/04/2024 0,1100 0,1300 76
MARIN SOFTWARE INCORPORATED 2,52 6,78% Ora16:00 2,34 2,55 76.694
MARINE PETROLEUM TRUST 4,20 -0,47% Ora16:00 4,17 4,29 9.557
MARINE PRODUCTS CORP 11,50 2,22% Ora15:59 11,23 11,52 43.284
MARINEMAX INC 25,37 -0,90% Ora16:00 24,81 25,76 3.163.106
MARINUS PHARMACEUTICALS INC 1,40 -1,40% Ora16:02 1,38 1,46 917.940
MARIS-TECH LTD 1,5200 0,66% Data26/04/2024 1,4600 1,5500 15.703
MARKEL CORP 1.436,52 -0,83% Ora16:00 1.433,06 1.449,06 11.707.506
MARKER THERAPEUTICS INC 4,29 -4,24% Ora15:58 4,29 4,42 30.967
MARKETAXESS HOLDINGS 201,79 0,10% Ora16:00 201,16 203,86 16.333.550
MARKETWISE INC 1,61 0,00% Ora16:00 1,57 1,63 19.300
MARKFORGED HOLDING CORPORATION 0,6701 -1,46% Ora15:57 0,6700 0,6836 269.419
MARPAI INC 2,13 0,47% Ora16:00 2,06 2,21 66.945
MARQETA INC 5,41 0,93% Ora16:00 5,33 5,52 5.195.022
MARRIOTT INTERNAT INC A 240,84 -0,45% Ora16:00 240,74 244,12 86.225.936
MARRIOTT VACATIONS WORLDWIDE 100,87 -0,16% Ora16:00 100,68 103,51 8.227.896
MARS ACQUISITION CORP 10,7200 0,00% Data26/04/2024 10,7200 10,7200 0
MARS ACQUISITION CORP RIGHTS 0,2500 0,00% Data26/04/2024 0,2500 0,2500 0
MARSH & MCLENNAN COS INC 197,95 -1,75% Ora16:00 197,78 200,90 98.495.488
MARTEN TRANSPORT LTD 16,94 1,26% Ora16:00 16,65 17,01 4.811.244
MARTIN MARIETTA MATERIALS INC 604,99 1,33% Ora16:02 598,81 606,40 65.922.474
MARTIN MIDSTREAM PARTNERS LP 2,6700 0,38% Data26/04/2024 2,5800 2,7000 42.061
MARVELL TECHNOLOGY INC 69,62 4,13% Ora16:06 67,81 69,74 323.248.072
MASCO CORP 69,85 -0,23% Ora16:01 69,28 70,31 38.189.814
MASIMO CORP 136,14 0,67% Ora16:00 135,44 137,90 15.146.025
MASONITE WRLDWDE HOLDINGS 131,61 -0,11% Ora16:00 131,43 131,88 22.644.366
MASTEC INC 89,04 3,32% Ora16:00 86,06 89,36 10.385.686
MASTECH HOLDINGS INC 8,7300 1,75% Data26/04/2024 8,5850 8,7300 27.770
MASTERBRAND INC 17,04 1,67% Ora16:00 16,84 17,19 1.446.183
MASTERCARD INCORPORATED 462,42 0,07% Ora16:02 460,97 464,82 257.067.657
MATADOR RESOURCES COMPANY 65,61 0,05% Ora16:00 64,62 65,90 19.010.007
MATCH GROUP INC 31,89 0,38% Ora16:00 31,73 32,30 32.473.044
MATERIALISE NV 5,24 3,15% Ora16:00 5,10 5,26 169.419
MATERION CORPORATION 119,40 0,65% Ora16:00 118,43 120,61 2.262.702
MATINAS BIOPHARMA HOLDINGS INC 0,1801 -0,72% Ora16:08 0,1751 0,1880 128.818
MATIV HOLDINGS INC 17,8800 0,22% Data26/04/2024 17,6200 18,2100 3.297.215
MATRIX SERVICE CO 11,53 -2,04% Ora15:59 11,53 11,79 347.738
MATSON INC 108,94 -0,71% Ora16:00 108,71 110,65 3.842.940
MATTEL INC 18,36 -0,60% Ora16:00 18,29 18,54 22.706.778
MATTERPORT INC 4,72 0,85% Ora16:00 4,67 4,79 15.222.402
MATTHEWS INTERNAT CP CLA 27,15 -1,45% Ora16:00 27,15 27,80 707.679
MAUI LAND & PINEAPPLE CO 19,8100 0,81% Data26/04/2024 19,6200 20,1792 140.948
MAWSON INFRASTRUCTURE GROUP INC 1,38 -0,72% Ora16:00 1,30 1,42 114.702
MAXCYTE INC 3,7100 0,54% Data26/04/2024 3,5850 3,7400 1.262.212

Informativa sull'utilizzo cookie »