Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
MERRILL LYNCH DEPOSITOR INC 20,8600 0,00% Data26/04/2024 20,8600 20,8600 0
MERRILL LYNCH DEPOSITOR INC 22,8500 0,00% Ora10:22 22,8500 22,8500 0
MERRIMACK PHARMACEUTICALS, INC. 14,73 0,00% Ora16:00 14,72 14,76 278.599
MERSANA THERAPEUTICS INC 2,94 3,16% Ora16:00 2,78 2,96 1.008.557
MERUS B V 45,04 0,24% Ora16:00 44,00 45,84 21.919.609
MESA AIR GROUP INC 0,9199 -0,34% Ora16:00 0,8900 0,9390 34.177
MESA LABORATORIES INC 103,19 1,37% Ora16:00 102,08 104,91 305.735
MESA ROYALTY TRUST UBI 9,30 -1,22% Ora15:59 9,25 9,85 80.790
MESABI TRUST CBI 17,30 0,23% Ora15:56 17,25 17,45 81.565
MESOBLAST LIMITED 6,24 1,46% Ora16:00 6,04 6,36 1.126.418
META DATA LIMITED 0,5100 -5,85% Ora15:42 0,5100 0,5610 591
META MATERIALS INC 3,16 4,98% Ora16:00 2,90 3,18 156.411
META PLATFORMS INC 442,87 0,31% Ora16:05 431,97 446,44 2.147.054.731
METAL SKY STAR ACQUISITION CORPORATION 11,1800 0,00% Data26/04/2024 11,1800 11,1800 0
METALLA ROYALTY AND STREAMING LTD 3,17 3,30% Ora15:59 3,05 3,18 581.469
METALLUS INC 21,35 0,00% Ora16:00 21,24 21,52 590.167
METALPHA TECHNOLOGY HOLDING LIMITED 1,47 1,38% Ora16:00 1,47 1,48 6.633
METALS ACQUISITION CORP 13,8900 3,04% Data26/04/2024 13,3000 14,1000 12.985.969
METALS ACQUISITION CORP 10,5000 0,00% Data26/04/2024 10,5000 10,5000 0
METHANEX CORPORATION 48,27 1,05% Ora16:00 47,22 48,80 10.908.523
METHODE ELECTRONICS CL A 12,22 0,74% Ora16:00 12,08 12,34 1.013.481
METLIFE INC 70,42 -2,20% Ora16:06 70,13 71,55 146.733.907
METROCITY BANKSHARES INC 24,07 0,92% Ora16:00 24,07 24,37 28.513
METROPOLITAN BANK HOLDING CORP 42,14 1,89% Ora15:59 40,88 42,19 827.134
METTLER TOLEDO INTL INC 1.238,09 0,42% Ora16:00 1.221,32 1.255,19 30.634.832
MEXCO ENERGY CORP 12,37 -2,25% Ora15:59 12,36 12,83 61.759
MEXICO EQUITY & INCOME 11,0301 1,19% Ora15:37 10,8400 11,0700 63.380
MF INTERNATIONAL LIMITED 2,3 -77,87% Ora16:09 1,7 12,5 85.955.799
MFA FINANCIAL 25,70 0,08% Ora15:48 25,67 25,76 98.794
MFA FINANCIAL INC 10,73 1,80% Ora16:00 10,58 10,83 2.028.786
MFS CHARTER INCOME TRUST 6,15 0,90% Ora15:58 6,10 6,16 149.321
MFS GOVT MKT INCOME TR 3 1,64% Ora15:59 3 3 78.324
MFS INTERMEDIATE INC TR 2,6100 0,97% Ora15:59 2,5863 2,6100 276.027
MFS MULTIMARKET INCOME TRUST 5 1,23% Ora15:58 4 5 244.573
MFS MUNICIPAL INCOME TR 5,08 0,10% Ora15:59 5,06 5,09 221.377
MGE ENERGY INC 78 -1,42% Ora16:00 78 79 2.882.830
MGIC INVESTMENTS CORP 20,48 0,59% Ora16:01 20,26 20,63 13.591.433
MGM RESORTS INTERNATIONAL 41,09 -2,28% Ora16:06 41,06 42,38 70.251.078
MGO GLOBAL INC 0,2252 -4,17% Ora15:59 0,2160 0,2323 4.877
MGP INGREDIENTS INC 80,54 1,72% Ora16:00 79,19 81,00 5.030.330
MICROALGO INC 2,42 -2,02% Ora15:59 2,41 2,58 253.710
MICROBOT MEDICAL INC 0,8800 0,32% Ora16:00 0,8610 0,8806 13.240
MICROCHIP TECHNOLOGY INC 93,60 1,45% Ora16:06 91,41 94,63 243.069.801
MICROCLOUD HOLOGRAM INC 2,49 -2,35% Ora16:09 2,45 2,83 10.403.516
MICROMOBILITY.COM INC 0,0080 3,90% Data26/04/2024 0,0070 0,0090 6.766
MICRON TECHNOLOGY INC 114,84 3,47% Ora16:07 111,60 115,05 1.151.177.761
MICROSOFT CORP 406,34 -2,79% Ora16:09 405,76 413,00 1.429.865.450
MICROSTRATEGY INC 1.282,00 3,39% Ora16:01 1.204,01 1.285,97 411.855.016
MICROVAST HOLDINGS INC 0,4111 8,16% Ora16:00 0,3901 0,4270 901.132
MICROVISION INC 1,52 7,04% Ora16:09 1,42 1,52 1.065.792

Informativa sull'utilizzo cookie »