Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
RING ENERGY, INC 2,00 0,00% Ora16:00 1,94 2,00 1.356.274
RINGCENTRAL, INC. 31,15 1,66% Ora16:03 30,85 31,28 5.728.524
RIO TINTO PLC ADR 69,01 1,13% Ora16:06 68,39 69,02 55.899.148
RIOT PLATFORMS INC 11,05 -7,22% Ora16:08 10,97 11,63 156.801.365
RISE EDUCATION CAYMAN LTD 3,4100 0,00% Data29/04/2024 3,4100 3,4100 0
RISKIFIED LTD 5,18 0,00% Ora16:00 5,14 5,23 722.897
RITHM CAPITAL CORP 11,22 0,09% Ora16:03 11,18 11,33 21.116.616
RIVERVIEW BANCORP INC 3,75 -15,73% Ora16:00 3,74 4,44 225.032
RIVIAN AUTOMOTIVE INC 9,35 3,89% Ora16:09 9,02 9,41 165.898.690
RLI CORP 142,03 -1,47% Ora16:00 141,86 144,80 5.612.535
RLJ LODGING TRUST 11,1100 0,00% Data29/04/2024 11,0300 11,2700 13.363.230
RLX TECHNOLOGY INC 1,96 1,82% Ora15:59 1,89 1,96 2.756.987
ROBERT HALF INC 70,02 0,97% Ora16:03 69,59 70,71 86.565.496
ROBINHOOD MARKETS INC CLASS A 17,37 -2,91% Ora16:09 17,30 18,29 80.041.373
ROBLOX CORP 36,56 1,53% Ora16:04 36,00 37,07 116.424.797
ROCKET COMPANIES INC 12,41 0,49% Ora16:00 12,31 12,60 6.253.381
ROCKET LAB USA INC 3,78 1,07% Ora16:06 3,73 3,82 8.289.014
ROCKET PHARMACEUTICALS INC 21,85 -0,59% Ora16:00 21,60 22,34 7.225.635
ROCKLEY PHOTONICS HOLDINGS LIMITED 0,1900 0,00% Data29/04/2024 0,1900 0,1900 0
ROCKWELL AUTOMATION INC 279,97 -0,05% Ora16:03 278,11 282,50 50.367.738
ROCKWELL MEDICAL TECHS 1,48 1,72% Ora16:00 1,44 1,48 70.462
ROCKY BRANDS INC 27,07 2,19% Ora16:00 26,52 27,27 183.197
ROCKY MOUNTAIN CHOCOLATE FACTORY INC 3,57 0,28% Ora16:00 3,55 3,64 6.525
ROGERS COMMUN B NON-VOTG 38,14 0,47% Ora15:59 37,76 38,23 6.678.025
ROGERS CORP 122,57 1,27% Ora15:59 120,78 125,31 6.857.185
ROIVANT SCIENCES LTD 11,13 0,91% Ora16:03 10,99 11,28 24.685.441
ROKU INC 58,65 3,99% Ora16:09 56,89 59,89 301.207.295
ROLLINS INC 44,77 -0,29% Ora16:03 44,59 45,13 14.732.069
ROOT INC 66,81 3,74% Ora16:00 62,26 67,28 10.921.215
ROPER TECHNOLOGIES INC 513,58 -2,51% Ora16:09 511,62 526,29 108.864.571
ROSETTA STONE INCORPORATED 29,9900 0,00% Data29/04/2024 29,9900 29,9900 0
ROSS STORES INC 131,06 -1,91% Ora16:06 130,18 133,49 240.377.436
ROTH CH ACQUISITION V CO 10,8500 0,00% Data29/04/2024 10,8500 10,8500 0
ROTOR ACQUISITION CORP 10,0500 0,00% Data29/04/2024 10,0500 10,0500 0
ROYAL BANK OF CANADA 97,98 -0,19% Ora15:59 97,61 98,67 12.256.061
ROYAL CARIBBEAN GROUP 143,10 1,79% Ora16:07 139,07 143,62 152.343.653
ROYAL GOLD INC 124,26 -0,26% Ora16:03 122,39 125,10 12.181.923
ROYALTY MANAGEMENT HOLDING CORPORATION 0,9436 -0,76% Ora16:00 0,9200 0,9700 27.084
ROYALTY PHARMA PLC 28,12 0,43% Ora16:03 27,92 28,25 42.670.968
ROYCE FOCUS TRUST INC 7,67 0,16% Ora15:11 7,66 7,69 51.969
ROYCE GLOBAL VALUE TRUST INC 10,3600 0,39% Data29/04/2024 10,2901 10,3600 24.346
ROYCE MICRO-CAP TRUST 8,98 1,07% Ora15:58 8,92 8,99 308.884
ROYCE VALUE TRUST INC 14,32 0,17% Ora15:59 14,28 14,39 1.206.715
RPC INC 7,12 0,00% Ora16:00 7,05 7,23 4.796.852
RPM INTERNATIONAL 108,58 1,12% Ora16:03 107,68 108,63 10.860.426
RTX CORPORATION 102,44 1,02% Ora16:03 101,65 102,61 171.720.575
RUBICON TECHNOLOGIES INC 0,4897 7,06% Ora15:59 0,4600 0,5110 195.347
RUBICON TECHNOLOGY, INC. COMMO 1,3000 78,08% Data29/04/2024 1,3000 1,3000 0
RUBRIK INC 35,00 0,00% Ora16:05 34,90 36,94 51.722.921
RUMBLE INC 6,93 6,13% Ora16:00 6,52 6,97 5.894.121

Informativa sull'utilizzo cookie »