Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
REPAY HOLDINGS CORPORATION 10,08 -0,88% Ora16:00 9,99 10,44 2.378.883
REPLIGEN CORP 166,14 -0,26% Ora16:00 163,22 168,96 24.407.366
REPLIMUNE GROUP INC 6,5800 2,49% Data29/04/2024 6,2900 6,7800 3.160.486
REPOSITRAK INC 16,4600 1,42% Data29/04/2024 16,1650 16,8200 793.438
REPUBLIC BANCORP INC CLA 51,25 1,49% Ora16:00 50,50 51,66 401.479
REPUBLIC FIRST BNCP INC 0,0098 -18,33% Data29/04/2024 0,0010 0,0100 20.452
REPUBLIC SERVICES INC 193,41 0,78% Ora16:03 191,73 193,62 67.594.050
RESEARCH FRONTIERS INC 1,58 -1,25% Ora16:00 1,52 1,64 5.795
RESEARCH SOLUTIONS INC 2,98 -2,13% Ora16:00 2,98 3,02 15.215
RESERVOIR MEDIA INC 9,0300 -0,77% Data29/04/2024 8,9200 9,1800 615.367
RESHAPE LIFESCIENCES INC 0,1622 -5,15% Ora16:00 0,1600 0,1740 27.266
RESIDEO TECHNOLOGIES INC 20,17 1,46% Ora15:59 19,96 20,25 4.015.827
RESMED INC 217,19 -0,40% Ora16:03 210,27 217,23 174.834.195
RESOURCES CONNECTION INC 11,05 -0,45% Ora16:00 11,05 11,29 923.187
RESTAURANT BRANDS INTERNATIONAL INC 73,84 0,03% Ora16:00 73,45 74,38 89.992.070
RESTORATION HARDWARE HOLDINGS, INC. 255,76 2,75% Ora16:00 250,77 258,10 54.654.048
RETAIL OPPORTUNITY INV CORP 12,32 -0,48% Ora16:00 12,27 12,63 7.127.363
RETO ECO-SOLUTIONS INC 1,16 17,29% Ora16:00 0,94 1,17 53.498
RETRACTABLE TECHNOLOGIES INC 1,08 0,00% Ora15:24 1,05 1,08 20.613
REV GROUP 21,55 1,46% Ora16:00 21,13 21,63 3.227.513
REVANCE THERAPEUTICS INC 3,69 8,53% Ora16:00 3,41 3,77 7.469.089
REVELATION BIOSCIENCES INC 2,16 -0,92% Ora16:00 2,10 2,25 18.497
REVIVA PHARMACEUTICALS HOLDINGS INC 2,90 -3,01% Ora16:00 2,90 3,07 214.578
REVIVA PHARMACEUTICALS HOLDINGS INC 11,5000 0,00% Data29/04/2024 11,5000 11,5000 0
REVOLUTION MEDICINES INC 37,1100 3,20% Data29/04/2024 36,1100 37,2200 46.317.548
REVOLVE GROUP INC 20,24 2,17% Ora16:00 20,05 20,74 5.776.906
REVVITY INC 105,02 3,46% Ora16:03 102,42 107,34 36.613.054
REWALK ROBOTICS LTD 4,77 0,42% Ora16:00 4,64 4,80 57.701
REX AMERICAN RESOURCES CORP 57,20 0,28% Ora16:00 56,49 57,31 2.257.940
REXFORD INDUSTRIAL REALTY, INC 43,39 0,44% Ora16:03 43,26 43,82 28.809.594
REYNOLDS CONSUMER PRODUCTS INC 28,6700 0,74% Data29/04/2024 28,4600 28,7900 15.396.507
REZOLUTE, INC 2,61 -1,88% Ora16:00 2,56 2,77 317.600
RF ACQUISITION CORP 10,9200 0,00% Data29/04/2024 10,9200 10,9200 33
RF ACQUISITION CORP 10,8200 -0,03% Data29/04/2024 10,8200 10,8200 0
RF INDUSTRIES LTD 2,95 0,00% Ora16:00 2,92 2,97 6.516
RGC RESOURCES INC 20,98 2,29% Ora16:00 20,52 20,98 72.605
RHINEBECK BANCORP INC 7,5900 -0,26% Data29/04/2024 7,5100 7,5900 5.214
RHYTHM PHARMACEUTICALS INC 38,82 1,41% Ora16:00 38,19 39,37 3.460.805
RIBBIT LEAP LTD 10,0200 0,00% Data29/04/2024 10,0200 10,0200 0
RIBBON COMMUNICATIONS INC 3,16 0,96% Ora16:00 3,14 3,32 1.067.417
RICEBRAN TECHNOLOGIES 0,1600 0,00% Data29/04/2024 0,1600 0,1600 12
RICHARDSON ELECTRNS LTD 10,80 8,05% Ora16:00 10,06 10,81 1.616.101
RICHMOND MUTUAL BANCORPORATION INC 10,6600 -1,39% Data29/04/2024 10,6600 11,2100 122.974
RIGEL PHARMACEUTICALS INC 1,07 -2,73% Ora16:00 1,07 1,15 408.211
RIGEL RESOURCE ACQUISITION CORP 11,2600 0,09% Data29/04/2024 11,2500 11,2600 58.743
RIGEL RESOURCE ACQUISITION CORP 11,2200 0,00% Data29/04/2024 11,2200 11,2200 0
RIGETTI COMPUTING INC 1,34 4,69% Ora16:09 1,29 1,40 4.163.865
RILEY EXPLORATION PERMIAN INC 26,59 -0,64% Ora15:59 26,20 26,90 1.772.251
RILYP 19,7000 8,30% Data29/04/2024 18,9878 19,7500 1.363.870
RIMINI STREET INC 2,76 -1,43% Ora16:00 2,74 2,81 187.555

Informativa sull'utilizzo cookie »