Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
RED ROBIN GOURMET 7,60 8,42% Ora16:00 7,01 7,63 2.879.084
RED ROCK RESORTS 55,02 1,66% Ora16:00 54,38 55,25 13.663.126
RED VIOLET INC 16,97 -0,12% Ora16:00 16,68 17,08 80.010
REDDIT INC 46,28 1,70% Ora16:02 45,85 48,85 59.830.858
REDFIN CORPORATION 5,61 -0,18% Ora16:08 5,50 5,86 12.662.041
REDHILL BIOPHARMA LTD 0,4340 1,40% Ora15:59 0,4200 0,4401 115.404
REDWIRE CORPORATION 3,63 -8,33% Ora16:06 3,63 4,09 470.004
REDWOOD TRUST INC 5,69 -0,52% Ora16:00 5,65 5,82 2.778.641
REDWOOD TRUST INC - PREFERRED 24,6000 0,61% Data29/04/2024 24,4600 24,6000 984
REDWOODS ACQUISITION CORP 7,00 -7,89% Ora16:00 6,50 7,79 251.808
REDWOODS ACQUISITION CORP 7,5000 0,00% Data29/04/2024 7,5000 7,5000 0
REE AUTOMOTIVE LTD 4,4100 7,56% Data29/04/2024 4,0201 4,4200 22.138
REEBONZ HOLDING LIMITED 0,0001 0,00% Data29/04/2024 0,0001 0,0001 0
REED'S INC 1,3000 -10,34% Data29/04/2024 1,2800 1,3990 33.644
REGAL REXNORD CORPORATION 166,27 1,32% Ora16:03 163,75 166,48 21.361.726
REGALWOOD GLOBAL ENERGY LTD 10,3600 0,00% Data29/04/2024 10,3600 10,3600 0
REGALWOOD GLOBAL ENERGY LTD 10,2700 0,00% Data29/04/2024 10,2700 10,2700 0
REGENCELL BIOSCIENCE HOLDINGS LIMITED 4,50 -20,35% Ora16:00 4,35 4,65 8.998
REGENCY CENTERS CORP 59,0100 1,25% Data29/04/2024 58,3900 59,1400 120.232.580
REGENERON PHARM INC 892,48 1,05% Ora16:03 883,20 897,78 85.531.777
REGENXBIO INC 16,05 -0,86% Ora16:00 15,95 16,80 1.532.849
REGIONAL HEALTH PROPERTIES INC 2,92 -2,67% Ora14:54 2,86 2,96 13.413
REGIONAL MANAGEMENT CORP 26,21 -0,79% Ora15:59 26,04 26,73 92.264
REGIONS FINANCIAL CORP 19,67 0,25% Ora16:03 19,57 19,79 31.275.300
REGIS CORP 5,40 -3,05% Ora16:00 5,35 5,70 93.164
REGULUS THERAPEUTICS INC 2,52 4,13% Ora16:00 2,41 2,59 298.490
REINSURANCE GROUP OF AM 189,54 0,40% Ora16:03 189,18 190,81 16.986.976
REINSURANCE GROUP OF AMERICA INC 24,95 0,00% Ora15:49 24,85 25,10 115.652
REKOR SYSTEMS INC 1,84 2,51% Ora16:00 1,78 1,84 492.149
RELATIVITY ACQUISITION CORP 12,2800 0,00% Data29/04/2024 12,2800 12,2800 0
RELATIVITY ACQUISITION CORP UNIT 12,9900 0,00% Data29/04/2024 12,9900 12,9900 0
RELAY THERAPEUTICS INC 6,59 3,45% Ora16:00 6,35 6,77 2.692.633
RELIANCE GLOBAL GROUP, INC 0,2641 -0,71% Ora16:09 0,2560 0,3000 43.187
RELIANCE INC 293,93 1,20% Ora16:03 290,30 294,51 27.791.331
RELIV INTERNATIONAL INC 3,6000 -6,49% Data29/04/2024 3,6000 3,6000 0
RELMADA THERAPEUTICS INC 3,53 -7,83% Ora16:00 3,35 3,97 468.466
RELX PLC 41,56 -0,12% Ora15:59 41,36 41,70 12.932.839
REMARK HOLDINGS INC 0,1279 -7,65% Data29/04/2024 0,1114 0,1385 42.100
REMITLY GLOBAL INC 17,90 -0,89% Ora16:00 17,85 18,30 16.048.772
RENAISSANCERE HOLDINGS 221,68 1,19% Ora16:03 219,05 222,40 22.128.580
RENALYTIX AI PLC 0,6760 5,63% Ora16:00 0,6400 0,6933 223.895
RENASANT CORPORATION 29,4700 -1,27% Data29/04/2024 29,3900 29,9650 3.981.544
RENEO PHARMACEUTICALS INC 1,6700 0,00% Data29/04/2024 1,6400 1,6700 286.929
RENEW ENERGY GLOBAL PLC 5,74 4,17% Ora16:00 5,56 5,75 1.502.836
RENOVARE ENVIRONMENTAL INC 0,0001 0,00% Data29/04/2024 0,0001 0,0001 0
RENOVARO INC 1,56 1,96% Ora16:00 1,24 1,62 338.569
RENOVORX INC 1,24 -0,24% Ora16:00 1,20 1,30 6.614
RENT THE RUNWAY INC 9,87 -10,27% Ora16:00 9,35 11,25 1.387.776
RENTOKIL INITIAL PLC 26,27 0,10% Ora15:59 26,19 26,37 3.363.133
REPARE THERAPEUTICS INC 3,20 0,00% Ora16:00 3,15 3,29 149.662

Informativa sull'utilizzo cookie »