Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
R1 RCM INC 12,24 -1,53% Ora16:00 12,15 12,47 8.185.375
RACKSPACE TECHNOLOGY INC 2,16 1,89% Ora16:00 2,11 2,22 1.297.971
RADCOM LTD 9,30 -1,17% Ora16:00 8,87 9,50 270.753
RADIAN GROUP 30,68 -2,87% Ora15:59 30,65 31,56 11.396.861
RADIANT LOGISTICS INC 5,44 0,00% Ora16:00 5,39 5,55 453.148
RADIUS RECYCLING INC 18,15 -3,92% Ora16:00 18,03 18,77 1.815.170
RADNET INC. 58,49 1,81% Ora16:00 57,05 58,55 6.938.624
RADWARE LTD 20,17 -0,30% Ora16:00 20,11 20,40 727.895
RAFAEL HOLDINGS INC 1,64 1,23% Ora15:53 1,60 1,64 9.689
RAIL VISION LTD 1,0700 0,94% Data20/05/2024 1,0600 1,1400 610.389
RALLYBIO HOLDINGS LLC 1,60 -9,60% Ora16:09 1,59 1,84 285.918
RALPH LAUREN CORP 166,94 -0,56% Ora16:03 165,37 169,34 70.115.452
RAMACO RESOURCES 10,99 0,83% Ora16:00 10,87 11,42 135.482
RAMACO RESOURCES INC 14,25 7,14% Ora16:00 13,35 14,28 4.571.599
RAMBUS INC 59,26 2,23% Ora16:07 57,60 60,00 19.851.149
RAND CAPITAL CP 14,9500 2,26% Ora16:00 14,4500 15,0000 11.849
RANGE RESOURCES CORP 38,85 2,83% Ora16:00 37,76 39,33 58.873.577
RANGER ENERGY SERVICES INC 10,5400 1,05% Data20/05/2024 10,3300 10,6250 1.009.036
RANI THERAPEUTICS HOLDINGS INC 5,25 0,57% Ora16:00 5,11 5,47 154.898
RANPAK HOLDINGS CORP 6,42 -3,46% Ora16:00 6,34 6,63 1.808.973
RAPID MICRO BIOSYSTEMS INC 0,8653 4,24% Ora16:00 0,8200 0,8900 29.094
RAPID7 INC 39,56 3,80% Ora16:03 37,81 39,59 19.546.494
RAPT THERAPEUTICS 4,00 -0,99% Ora16:00 3,95 4,10 1.741.667
RAVE RESTAURANT GROUP INC 1,92 -0,52% Ora16:00 1,90 1,96 8.212
RAYMOND JAMES FINANCIAL 125,13 -1,02% Ora16:00 125,03 126,39 25.583.527
RAYONIER ADVANCED MATERIALS INC 5,01 1,83% Ora16:00 4,85 5,08 1.596.700
RAYONIER INC 30,14 -0,76% Ora16:00 29,93 30,34 3.869.644
RB GLOBAL INC 75,25 0,37% Ora16:00 74,68 75,35 15.306.406
RBB BANCORP 18,8900 -0,94% Data20/05/2024 18,8700 19,1550 1.166.741
RBC BEARINGS INC 297,0200 2,68% Data20/05/2024 289,5400 298,4950 82.298.896
RCF ACQUISITION CORP 11,2400 0,00% Data20/05/2024 11,2400 11,2400 0
RCI HOSPITALITY HOLDINGS INC 47,88 -0,08% Ora16:00 47,62 48,75 2.212.448
RCM TECHNOLOGIES INC 22,62 2,82% Ora16:00 22,17 22,67 851.392
RE/MAX HOLDINGS, INC. 9,61 -0,98% Ora15:59 9,60 9,96 515.223
READING INTL INC A 1,66 -1,78% Ora16:00 1,66 1,76 21.835
READING INTL INC CL B 15,2100 -3,43% Data20/05/2024 15,1200 16,3000 145.925
READY CAPITAL CORPORATION 8,59 -1,38% Ora16:07 8,54 8,74 5.146.332
READY CAPITAL CORPORATION 23,97 -0,42% Ora12:34 23,95 24,02 59.206
READY CAPITAL CORPORATION 7% 24,9700 0,00% Data20/05/2024 24,9700 24,9700 0
READY CAPITAL SYSTEM 24,0000 -0,21% Data20/05/2024 24,0000 24,0500 90.144
REALITY SHARES NASDAQ NEXTGEN ECONOMY 27,21 1,38% Ora16:00 26,46 27,21 92.916
REALTY INCOME CORP 54,98 -0,51% Ora16:00 54,88 55,50 69.557.087
REAVES UTILITY INC FD 28,23 0,07% Ora15:59 28,19 28,32 4.430.794
REBORN COFFEE INC 3,91 -5,33% Ora16:00 3,86 4,88 775.246
RECON TECHNOLOGY, LTD 1,66 -1,78% Ora16:00 1,61 1,68 14.592
RECRUITER.COM GROUP INC 1,93 3,77% Ora16:07 1,89 2,19 328.238
RECURSION PHARMACEUTICALS INC 9,77 3,72% Ora16:02 9,25 9,81 19.387.545
RED CAT HOLDINGS INC 1,06 4,95% Ora16:00 1,00 1,08 205.075
RED RIVER BANCSHARES INC 47,9000 0,59% Data20/05/2024 47,9000 47,9000 189.157
RED ROBIN GOURMET 7,01 3,70% Ora16:00 6,71 7,09 712.036

Informativa sull'utilizzo cookie »