Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
TROOPS INC 1,00 -2,91% Ora12:21 1,00 1,09 17.237
TRUBRIDGE INC 13,3100 15,34% Data16/05/2024 11,7200 13,6300 0
TRUEBLUE, INC. 11,18 -1,15% Ora12:50 11,15 11,30 150.636
TRUECAR INC 2,96 3,14% Ora12:50 2,86 2,96 107.860
TRUESHARES STRUCTURED OUTCOME 36,9732 -0,09% Data16/05/2024 36,9732 36,9732 3.365
TRUESHARES STRUCTURED OUTCOME 32,3693 -0,10% Data16/05/2024 32,3693 32,4500 23.371
TRUGOLF HOLDINGS INC 1,33 2,31% Ora12:47 1,32 1,35 3.974
TRUIST FINANCIAL CORPORATION 40,17 0,04% Ora12:53 40,12 40,50 37.578.684
TRUMP MEDIA & TECHNOLOGY GROUP CORP 49,79 -4,91% Ora12:54 48,58 52,58 45.655.005
TRUMP MEDIA & TECHNOLOGY GROUP CORP 25,01 -5,09% Ora12:54 24,67 26,17 1.191.788
TRUPANION INC 30,82 -6,09% Ora12:53 30,82 33,25 8.365.651
TRUSTCO BANK CORP NY 30,07 1,79% Ora12:41 29,68 30,10 319.846
TRUSTMARK CORP 31,02 0,88% Ora12:49 30,82 31,11 564.929
TRX GOLD CORPORATION 0,4631 1,85% Ora12:53 0,4532 0,4750 120.730
TRXADE HEALTH INC 5,74 -1,80% Ora11:58 5,74 5,84 11.947
TSAKOS ENERGY NAVIGATION 30,10 0,77% Ora12:53 29,51 30,10 1.360.886
TSAKOS ENERGY NAVIGATION LTD 26,3800 0,11% Data16/05/2024 26,3000 26,3800 2.427
TSCAN THERAPEUTICS INC 8,92 0,22% Ora12:52 8,74 8,99 179.465
TSR INC 13,14 -0,08% Ora12:05 13,13 13,20 114.570
TTM TECHNOLOGIES INC 18,39 -0,76% Ora12:52 18,23 18,64 1.228.316
TUANCHE LIMITED AMERICAN DEPOSITORY SHAR 2,25 9,76% Ora12:34 2,12 2,30 35.388
TUCOWS INC 18,87 0,00% Ora12:29 18,42 19,05 92.607
TUNIU CORPORATION 0,9749 7,13% Ora12:50 0,9399 0,9900 143.052
TUPPERWARE BRANDS CORP 2,19 31,93% Ora12:53 1,56 2,40 17.853.443
TURKCELL ILETISIM HIZMETLERI ADS 6,70 2,68% Ora12:50 6,65 6,73 849.773
TURNING POINT BRANDS 33,93 0,56% Ora12:45 33,88 34,20 180.027
TURQUOISE HILL RESOURCES 31,4100 0,00% Data16/05/2024 31,4100 31,4100 0
TURTLE BEACH CORP 15,81 -0,82% Ora12:52 15,81 16,10 655.402
TUTOR PERINI CORPORATION 19,78 0,92% Ora12:53 19,37 19,91 1.114.902
TUYA INC 2,05 1,99% Ora12:07 1,98 2,11 255.396
TWELVE SEAS INVESTMENT COMPANY II 10,8900 0,83% Data16/05/2024 10,8900 10,8900 1.372
TWILIO INC 61,71 0,28% Ora12:53 61,11 62,28 12.253.130
TWIN DISC INC 14,54 1,11% Ora12:50 14,04 14,54 82.970
TWIN VEE POWERCATS CO 0,6464 -0,71% Ora11:29 0,6140 0,6925 12.415
TWIST BIOSCIENCE CORPORATION 46,91 0,87% Ora12:53 45,42 47,21 5.368.970
TWO HARBORS INVESTMENT CORP 13,05 0,50% Ora12:52 12,94 13,08 1.060.149
TXO PARTNERS LP 22,8400 4,48% Data16/05/2024 22,2500 23,5558 5.842.175
TYLER TECHNOLOGIES 486,80 -0,24% Ora12:52 485,91 489,62 1.758.049
TYRATECH INC 18,22 -4,63% Ora12:52 18,22 19,48 958.318
TYSON FOODS INC 60,93 0,00% Ora12:51 60,52 60,98 22.836.384

Informativa sull'utilizzo cookie »