Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
TRANSALTA CORP 7,26 0,69% Ora16:00 7,16 7,30 1.057.211
TRANSCANADA PIPELINES 39,06 0,39% Ora16:00 38,74 39,11 16.556.962
TRANSCAT INC 124,12 0,81% Ora16:00 123,28 124,80 3.457.714
TRANSCODE THERAPEUTICS INC 1,19 7,21% Ora16:00 1,08 1,26 929.773
TRANSCONTINENTAL RLTY IN 28,20 0,71% Ora15:58 27,75 28,38 73.348
TRANSDIGM GROUP INC 1.312,88 1,60% Ora15:59 1.299,74 1.317,01 52.469.737
TRANSMEDICS GROUP INC 138,62 0,46% Ora16:00 136,35 140,26 23.799.761
TRANSOCEAN LTD 6,24 3,48% Ora16:00 6,13 6,38 57.378.696
TRANSPHORM INC 4,9100 0,20% Data20/05/2024 4,8950 4,9200 239.078
TRANSPORTADORA GAS DEL 19,42 2,97% Ora15:59 18,36 19,55 3.113.100
TRANSUNION 78,86 1,50% Ora16:00 77,59 79,56 67.475.982
TRAVEL + LEISURE CO 45,64 1,31% Ora16:00 45,10 45,66 14.054.896
TRAVELZOO 8,32 0,60% Ora16:00 8,23 8,64 552.611
TRAVERE THERAPEUTICS INC 6,17 1,65% Ora16:00 6,01 6,22 2.560.797
TRAWS PHARMA INC 0,6490 1,25% Ora16:00 0,6320 0,6580 19.664
TREACE MEDICAL CONCEPTS INC 4,94 -1,20% Ora16:00 4,86 5,10 3.294.266
TREASURE GLOBAL INC 4,50 -3,85% Ora16:00 4,48 4,99 235.288
TREBIA ACQUISITION CORP 9,4500 0,00% Data20/05/2024 9,4500 9,4500 0
TREDEGAR CORPORATION 5,34 -0,09% Ora15:59 5,33 5,42 189.027
TREEHOUSE FOODS INC 35,56 0,59% Ora15:59 35,14 35,72 7.167.785
TREVENA, INC 0,4020 -0,62% Ora16:00 0,4001 0,4387 7.547
TREVI THERAPEUTICS INC 2,83 2,17% Ora16:00 2,77 2,97 283.739
TREX CO INC 87,60 -0,06% Ora16:00 86,76 88,86 21.678.142
TRI POINTE GROUP INC 39,74 -0,60% Ora16:00 39,69 40,09 6.793.361
TRI-CONTINENTAL CORP 30,85 0,33% Ora15:59 30,76 30,91 275.763
TRICO BANCSHARES 38,51 -0,59% Ora16:00 38,34 39,12 867.422
TRILLIUM THERAPEUTICS INC 18,4400 0,00% Data20/05/2024 18,4400 18,4400 0
TRILOGY METALS INC 0,5001 5,28% Ora15:58 0,4805 0,5225 25.137
TRIMAS CORP 27,36 -1,08% Ora16:00 27,35 27,73 1.489.945
TRIMBLEINC 57,32 0,42% Ora16:00 56,71 57,43 28.349.676
TRINET GROUP INC 102,86 -1,02% Ora16:00 102,12 104,30 4.728.954
TRINITY BIOTECH PLC ADR 1,66 5,06% Ora15:50 1,58 1,72 13.901
TRINITY CAPITAL 25,42 0,08% Ora16:00 25,37 25,44 306.664
TRINITY CAPITAL INC 14,91 -0,13% Ora16:00 14,89 15,00 3.591.630
TRINITY CAPITAL INC - 7.00 NOTE 25,3300 -0,10% Data20/05/2024 25,2600 25,3550 385.827
TRINITY INDUSTRIES INC 30,75 -0,93% Ora16:00 30,75 31,34 2.878.325
TRINITY PLACE HOLDINGS INC 0,1345 -4,41% Ora15:56 0,1266 0,1479 56.016
TRINSEO SA 3,50 -0,85% Ora15:59 3,50 3,65 408.378
TRIO PETROLEUM CORP 0,2890 5,40% Ora16:01 0,2662 0,2893 416.996
TRIO-TECH INTERNAT 6,69 2,14% Ora15:58 6,60 6,80 34.854
TRIP.COM GROUP LIMITED 57,73 1,58% Ora16:05 56,29 58,00 127.631.930
TRIPADVISOR 18,45 1,93% Ora16:03 18,02 18,47 27.930.849
TRIPLE FLAG PRECIOUS METALS CORP 17,56 1,36% Ora15:59 17,15 17,62 1.304.358
TRIPLEPOINT VENTURE GROWTH BDC CORP 9,55 1,70% Ora16:00 9,46 9,70 2.700.682
TRISTAR ACQUISITION I CORP 11,0700 0,00% Data20/05/2024 11,0500 11,0700 10.517
TRITERRAS INC 0,0051 -1,92% Data20/05/2024 0,0051 0,0108 2
TRIUMPH FINANCIAL INC 76,10 -0,72% Ora16:00 75,71 77,58 4.881.213
TRIUMPH GROUP INC 15,05 2,66% Ora16:00 14,64 15,28 4.317.570
TRIVAGO NV 2,17 -0,91% Ora16:00 2,17 2,24 89.622
TRONOX LTD 19,54 0,77% Ora16:00 19,37 19,63 3.597.183

Informativa sull'utilizzo cookie »