Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
THE PENNANT GROUP INC 20,6900 -0,43% Data29/04/2024 20,3600 21,0900 22.862
THE REAL BROKERAGE INC 3,7100 -3,13% Data29/04/2024 3,6700 3,8900 13.289
THE REAL GOOD FOOD COMPANY INC 0,2500 -3,59% Data29/04/2024 0,2500 0,2800 825
THE REALREAL, INC 3,85 7,24% Ora16:00 3,59 3,91 5.444.845
THE RMR GROUP INC 24,00 2,00% Ora16:00 23,55 24,11 1.071.400
THE SAINT JOE CO 58,61 0,14% Ora16:00 58,56 59,33 1.256.638
THE SCOTTS MIRACLE-GRO COMPANY 68,46 1,05% Ora16:04 68,06 69,87 18.739.531
THE SHYFT GROUP INC 11,2600 0,00% Data29/04/2024 10,9500 11,6000 30.582
THE SIMPLY GOOD FOODS COMPANY 34,25 -0,44% Ora16:00 34,07 34,65 6.874.914
THE SINGING MACHINE COMPANY INC 1,06 4,95% Ora16:00 0,99 1,17 22.668
THE TIMKEN CO 86,70 2,02% Ora16:00 85,16 86,85 29.917.391
THE TRADE DESK INC 84,50 -0,46% Ora16:00 83,79 85,23 64.689.135
THE TRAVELERS COMPANIES INC 212,90 -0,26% Ora16:00 212,03 214,78 62.556.980
THE VALENS COMPANY INC 3,6100 0,00% Data29/04/2024 3,6100 3,6100 0
THE VITA COCO COMPANY INC 25,09 1,37% Ora16:00 24,82 25,44 6.128.019
THE WALT DISNEY COMPANY 112,08 -0,58% Ora16:06 110,34 113,87 319.166.652
THE WENDY'S COMPANY. 20,07 -0,35% Ora16:03 19,94 20,50 25.300.772
THE9 LIMITED 6,97 0,72% Ora16:00 6,60 7,09 37.347
THERAPEUTICSMD INC 1,89 0,53% Ora16:00 1,86 1,92 36.989
THERATECHNOLOGIES, INC. 1,32 0,00% Ora16:00 1,29 1,37 3.984
THERAVANCE BIOPHARMA INC 8,99 -1,43% Ora16:00 8,96 9,22 1.019.302
THERIVA BIOLOGICS INC 0,4199 -0,02% Ora15:57 0,4030 0,4200 12.235
THERMO FISHER SCIENTIFIC INC 576,89 0,57% Ora16:06 571,30 579,49 208.871.323
THERMOGENESIS HOLDINGS INC 0,7420 -1,07% Ora16:00 0,6940 0,7500 1.833
THERMON GROUP HOLDINGS, INC. 32,43 1,89% Ora16:00 32,03 32,78 1.667.968
THIRD COAST BANCSHARES INC 19,8600 -0,20% Data29/04/2024 19,5000 20,0000 8.480
THIRD HARMONIC BIO INC 11,15 2,95% Ora16:00 10,88 11,49 298.877
THL CREDIT INC 24,5900 0,00% Data29/04/2024 24,5900 24,5900 0
THL CREDIT, INC 23,8000 0,00% Data29/04/2024 23,8000 23,8000 0
THOMSON REUTERS CORP 153,60 -0,52% Ora15:59 152,82 155,22 7.704.146
THOR INDUSTRIES INC 102,75 2,15% Ora16:00 100,65 103,34 17.008.656
THORNBURG INCOME BUILDER OPPORTUNITIES TRUST 15,4300 -0,06% Data29/04/2024 15,3600 15,5000 25.321
THOUGHTWORKS HOLDING INC 2,36 -1,26% Ora16:00 2,33 2,46 523.596
THREDUP INC 1,73 7,45% Ora16:00 1,62 1,75 427.938
THRYV HOLDINGS INC 23,40 2,41% Ora16:00 23,01 23,50 552.721
THUNDER BRIDGE CAPITAL PARTNERS IV INC 10,5000 -0,10% Data29/04/2024 10,4700 10,5000 53
THUNDER BRIDGE CAPITAL PARTNERS IV INC UNIT 10,4200 0,00% Data29/04/2024 10,4200 10,4200 0
TIAN RUIXIANG HOLDINGS LTD 0,5404 10,29% Ora16:00 0,4924 0,5648 109.551
TIDAL TRUST II 21,5000 0,06% Data29/04/2024 21,5000 21,5500 172
TIDAL TRUST II 25,90 0,37% Ora15:59 25,18 25,92 7.677.672
TIDEWATER INC 96,08 0,38% Ora16:00 94,13 97,16 16.363.933
TIGA ACQUISITION CORP 9,92 0,30% Ora16:00 9,80 10,02 548.129
TIGO ENERGY INC 1,1500 7,48% Data29/04/2024 1,0600 1,1500 329
TILE SHOP HOLDINGS INC 6,6900 2,92% Data29/04/2024 6,5400 6,7000 3.164
TILLY'S, INC. 5,95 -1,00% Ora15:59 5,91 6,08 23.622
TILRAY BRANDS INC 1,77 -0,56% Ora16:09 1,76 1,85 17.882.471
TIM S.A. 17,21 0,73% Ora15:59 17,12 17,40 997.517
TIMBERLAND BANCORP INC 24,60 -2,57% Ora16:00 24,55 25,00 25.625
TIPTREE INC 16,16 1,19% Ora16:00 16,06 16,38 341.416
TITAN INTERNAT INC 11,53 -0,17% Ora16:00 11,50 11,71 582.006

Informativa sull'utilizzo cookie »