Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
TEEKAY CORP 7,54 0,53% Ora16:00 7,45 7,60 905.876
TEEKAY TANKERS LTD 58,60 -0,10% Ora16:00 58,43 59,21 4.185.009
TEGNA INC 13,74 1,48% Ora16:00 13,63 13,79 5.513.932
TEJON RANCH CO 16,97 -0,59% Ora15:59 16,72 17,24 233.596
TELA BIO INC 4,5200 1,57% Data29/04/2024 4,3900 4,5400 537.116
TELADOC HEALTH INC 13,39 3,08% Ora16:04 12,89 13,46 36.516.654
TELECOM ARGENTINA SA 7,92 -0,75% Ora15:59 7,84 8,01 402.076
TELEDYNE TECHNOLOGIES 382,89 2,20% Ora16:09 376,06 385,72 38.003.845
TELEFLEX INC 208,48 0,86% Ora16:00 207,33 210,14 23.073.016
TELEFONICA BRASIL SA 9,43 0,21% Ora16:00 9,40 9,54 3.446.293
TELEFONICA SA 4,52 0,67% Ora15:59 4,51 4,55 1.647.109
TELEMED INC 10,3100 0,00% Data29/04/2024 10,3100 10,3100 0
TELEPHONE & DATA SYSTEMS INC 16,03 1,58% Ora16:00 15,71 16,14 3.373.846
TELESAT CORPORATION 7,14 -3,51% Ora16:00 7,03 7,37 134.900
TELESIS BIO INC 0,3390 7,45% Ora16:00 0,3301 0,3500 4.695
TELETECH HOLDINGS INC 7,85 1,68% Ora16:00 7,71 8,20 999.303
TELIGENT INC 0,1700 0,00% Data29/04/2024 0,1700 0,1700 0
TELLURIAN INC 11,3200 2,44% Data29/04/2024 11,1500 11,5900 146.639
TELLURIAN INC NEW 0,4855 3,32% Ora15:59 0,4711 0,5091 9.005.883
TELOS CORPORATION 3,60 0,84% Ora16:00 3,56 3,93 775.354
TELUS CORPORATION 16,13 0,37% Ora16:00 16,09 16,27 13.560.259
TELUS INTERNATIONAL (CDA) INC 8,4500 2,18% Data29/04/2024 8,3100 8,4900 2.278.036
TEMPEST THERAPEUTICS INC 3,44 -2,82% Ora16:00 3,44 3,72 734.722
TEMPLETON EMERG MKTS INCM DEL 5 0,46% Ora15:59 5 5 118.363
TEMPUR SEALY INTERNATIONAL, INC. 50,98 2,12% Ora16:00 49,91 51,07 18.824.569
TENABLE HOLDINGS INC 45,66 -0,72% Ora16:00 45,57 46,35 12.502.574
TENARIS SA 34,08 -1,45% Ora15:59 33,74 34,38 55.621.306
TENAX THERAPEUTICS INC 3,67 2,80% Ora16:00 3,50 3,74 239.570
TENAYA THERAPEUTICS INC 4,54 5,34% Ora16:00 4,31 4,63 366.394
TENCENT MUSIC ENTERTAINMENT GROUP 12,90 0,78% Ora16:00 12,64 12,93 21.958.358
TENET HEALTHCARE CORP 99,15 3,14% Ora16:00 96,14 99,26 44.152.004
TENNANT CO 116,44 0,70% Ora16:00 115,86 116,88 1.992.554
TENNESSEE VALLEY AUTHORITY 21,95 0,14% Ora15:53 21,81 21,97 165.358
TENNESSEE VALLEY AUTHORITY 6.5% 21,51 -0,14% Ora15:38 21,43 21,60 164.589
TENX KEANE ACQUISITION 11,1400 0,18% Data29/04/2024 11,1350 11,1400 283.457
TENX KEANE ACQUISITION 12,6100 0,00% Data29/04/2024 12,6100 12,6100 0
TERADATA CORPORATION 37,86 0,50% Ora16:04 37,70 38,07 9.064.540
TERADYNE INC 118,29 3,64% Ora16:09 114,00 118,64 102.192.620
TERAWULF INC 2,32 -5,69% Ora16:08 2,28 2,50 24.299.860
TEREX CORP 58,95 -1,07% Ora16:00 57,95 60,42 18.682.582
TERNIUM SA 43,07 -1,17% Ora15:59 42,74 43,84 3.587.575
TERNS PHARMACEUTICALS INC 5,10 3,87% Ora16:00 4,93 5,23 1.405.765
TERRAN ORBITAL CORPORATION 1,34 0,00% Ora16:01 1,33 1,42 679.164
TERRENO REALTY 55,10 1,79% Ora16:00 54,47 55,42 9.718.346
TERRITORIAL BANCORP INC 7,2900 3,11% Data29/04/2024 7,2300 7,9800 5.000.911
TESLA INC 194,39 15,62% Ora16:10 184,54 198,87 2.147.475.816
TETRA TECH INC 193,20 0,36% Ora16:00 188,38 193,76 21.552.675
TETRA TECHNOLOGIES INC 4,52 -0,88% Ora15:59 4,49 4,58 1.683.811
TEVA PHARM IND 14,10 2,25% Ora16:06 13,84 14,33 86.245.948
TEXAS CAPITAL BANCSHARES 57,98 0,29% Ora16:00 57,98 58,66 4.843.413

Informativa sull'utilizzo cookie »