Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
TITAN MACHINERY INC 22,63 -0,31% Ora16:00 22,63 23,04 1.148.313
TITAN PHARMACEUTICALS INC 6,86 -1,58% Ora16:00 6,85 7,00 9.972
TIVIC HEALTH SYSTEMS INC 1,04 0,00% Ora16:00 1,02 1,06 5.129
TIZIANA LIFE SCIENCES PLC 0,6444 -17,40% Ora16:00 0,6402 0,7600 120.839
TJX COMPANIES INC 94,87 -1,55% Ora16:00 94,63 96,28 158.370.526
TKO GROUP HOLDINGS INC 96,49 -0,28% Ora16:00 95,83 97,22 23.740.159
TLGY ACQUISITION CORPORATION 11,3600 0,00% Data29/04/2024 11,3600 11,3600 0
TMC THE METALS COMPANY 0,1900 -4,52% Ora15:59 0,1700 0,2080 3.135
TMC THE METALS COMPANY INC 1,63 4,49% Ora16:00 1,56 1,63 1.233.320
TMT ACQUISITION CORP 10,9400 0,92% Data29/04/2024 10,8200 10,9400 33
TMT ACQUISITION CORP UNIT 10,9900 0,00% Data29/04/2024 10,9900 10,9900 0
TOAST INC 23,94 0,55% Ora16:00 23,67 24,58 57.000.711
TOLL BROTHERS INC 121,61 1,16% Ora16:00 121,01 122,71 41.095.276
TOMI ENVIRONMENTAL SOLUTIONS INC 0,6200 2,31% Ora14:10 0,6055 0,6300 2.772
TOMPKINS FINANCIAL CORPORATION 44,80 -3,30% Ora16:00 44,80 46,98 731.856
TONIX PHARMACEUTICALS HOLDING CORP 0,1794 5,53% Ora16:05 0,1651 0,1819 220.514
TOOTSIE ROLL INDUSTRIES INC 29,77 -0,17% Ora16:00 29,60 29,98 479.441
TOP FINANCIAL GROUP LIMITED 2,56 -4,12% Ora16:00 2,42 2,67 281.693
TOP KINGWIN LTD 0,7174 -19,66% Ora16:00 0,6701 0,8400 178.951
TOP SHIPS INC 12,3800 -1,59% Ora16:00 12,3800 12,7850 11.368
TOPBUILD CORP 414,14 1,73% Ora16:01 408,27 415,17 16.013.043
TOPGOLF CALLAWAY BRANDS CORP 16,42 3,60% Ora15:59 15,80 16,44 11.198.389
TORM PLC 34,84 0,55% Ora16:00 34,39 34,90 10.293.976
TORO CO 87,89 0,45% Ora16:00 87,54 88,43 13.450.924
TORO CORP 4,21 0,96% Ora16:00 4,05 4,25 101.920
TORONTO DOMINION BANK (THE) 59,33 -0,08% Ora16:00 58,96 59,49 21.633.220
TORRID HOLDINGS INC 5,04 0,29% Ora15:59 4,80 5,18 76.747
TORTOISE ENERGY INFRASTRUCTURE 31,54 -0,51% Ora15:59 31,49 31,76 641.186
TORTOISEECOFIN ACQUISITION CORP III 10,8200 0,19% Data29/04/2024 10,8200 10,8200 32
TORTOISEECOFIN ACQUISITION CORP III 10,7800 0,00% Data29/04/2024 10,7800 10,7800 0
TOTALENERGIES SE 74,49 -0,19% Ora15:59 74,17 74,66 59.005.158
TOUGHBUILT INDUSTRIES INC 2,43 -1,22% Ora16:00 2,37 2,48 79.035
TOURMALINE BIO INC 15,50 -3,43% Ora16:00 15,30 16,40 2.178.882
TOWER SEMICONDUCTOR LTD 32,66 0,93% Ora16:00 32,16 32,76 3.025.843
TOWNE BANK 26,2400 -2,53% Data29/04/2024 26,2200 27,0700 52.191
TOWNSQUARE MEDIA LLC 12,17 -0,57% Ora15:59 12,12 12,37 140.581
TOYOTA MOTOR CORPORATION ADS 227,95 0,54% Ora15:59 227,18 228,45 14.250.356
TPG PACE SOLUTIONS CORP 9,9700 0,00% Data29/04/2024 9,9700 9,9700 0
TPG PARTNERS LLC 43,81 -0,14% Ora16:00 43,51 44,24 6.160.121
TPG RE FINANCE TRUST INC 7,6200 0,93% Data29/04/2024 7,5400 7,6900 24.727
TPI COMPOSITES 2,98 7,19% Ora16:00 2,73 3,19 3.232.462
TRACON PHARMACEUTICALS INC 1,88 3,86% Ora16:00 1,81 2,10 320.816
TRACTOR SUPPLY CO 277,88 1,45% Ora16:00 271,78 278,16 102.576.828
TRADEWEB MARKETS INC 101,50 -0,52% Ora16:00 100,74 102,33 52.270.242
TRAILBLAZER MERGER CORPORATION I 10,7500 0,00% Data29/04/2024 10,7500 11,0000 269
TRAJECTORY ALPHA ACQUISITION CORP 11,0200 -0,27% Data29/04/2024 11,0200 11,0200 11
TRANE TECHNOLOGIES 300,86 -1,21% Ora16:04 300,14 307,82 216.083.366
TRANSACT TECHNOLOGIES INC 4,91 0,20% Ora16:00 4,89 5,04 39.551
TRANSALTA CORP 6,60 -0,45% Ora16:00 6,55 6,69 1.273.416
TRANSCANADA PIPELINES 35,83 -0,75% Ora16:04 35,83 36,14 25.991.138

Informativa sull'utilizzo cookie »