Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
TEXAS CAPITAL BANCSHARES INC 19,0300 -0,05% Data29/04/2024 18,9000 19,3300 2.379
TEXAS COMMUNITY BANCSHARES INC 14,2300 0,00% Data29/04/2024 14,2300 14,2300 0
TEXAS INSTRUMENTS INC 179,29 1,02% Ora16:09 177,31 179,88 332.301.475
TEXAS PACIFIC LAND TRUST 602,40 1,07% Ora16:00 595,39 607,89 6.276.460
TEXAS ROADHOUSE INC CL A 159,21 1,11% Ora16:00 157,79 160,52 83.990.692
TEXTRON INC 86,40 -0,13% Ora16:00 85,55 86,87 43.953.384
TFF PHARMACEUTICALS 2,7100 -7,24% Data29/04/2024 2,6500 3,1800 1.149
TFI INTERNATIONAL INC 135,78 -1,48% Ora16:04 134,56 137,27 21.775.241
TFS FINANCIAL CORP 12,18 -0,16% Ora16:00 12,10 12,31 1.228.979
TG THERAPEUTICS INC 13,32 -1,26% Ora16:00 13,22 13,85 21.781.982
TGPX HOLDINGS I LLC 2,11 -0,47% Ora16:03 2,10 2,18 158.545
TH INTERNATIONAL LIMITED 1,15 0,88% Ora16:00 1,14 1,19 55.453
THARIMMUNE INC 0,3636 -0,14% Ora16:00 0,3611 0,3800 11.610
THE AARON'S COMPANY INC 7,19 1,70% Ora15:59 7,15 7,35 540.832
THE AES CORP 17,86 3,78% Ora16:03 17,27 17,95 58.292.578
THE ARENA GROUP HOLDINGS INC 0,7490 5,20% Ora15:42 0,6980 0,7500 4.985
THE AZEK COMPANY INC 46,42 0,63% Ora16:01 45,96 46,62 11.352.614
THE BANCORP INC 31,11 1,01% Ora16:00 30,23 31,39 27.560.606
THE BANK OF NEW YORK MELLON CORPORATION 57,33 0,02% Ora16:01 57,08 57,82 46.744.190
THE BEAUTY HEALTH COMPANY 3,2300 -0,31% Data29/04/2024 3,1900 3,4100 33.456
THE CARLYLE GROUP INC 46,31 0,43% Ora16:04 46,06 46,76 45.183.302
THE CHEFS' WAREHOUSE INC 34,42 2,56% Ora16:00 33,15 34,47 4.304.847
THE CIGNA GROUP 356,44 0,56% Ora16:04 354,74 358,23 126.859.982
THE CONTAINER STORE GROUP INC 0,8835 2,72% Ora15:58 0,8700 0,9296 93.481
THE DESCARTES SYSTEMS GROUP INC 93,77 -0,50% Ora16:00 93,28 94,91 13.085.370
THE DIXIE GROUP INC 0,5400 3,85% Ora16:00 0,5259 0,5600 16.408
THE EW SCRIPPS COMPANY 3,8600 4,32% Data29/04/2024 3,7300 3,9200 18.022
THE GABELLI DIVIDEND & INCOME 22,08 0,27% Ora15:59 21,96 22,15 1.354.810
THE GABELLI GLOBAL UTILITY AND INCOME TRUST 50,1100 0,18% Data29/04/2024 50,0400 50,1100 2.305
THE GEO GROUP INC 15,03 1,08% Ora16:00 14,90 15,14 9.612.200
THE GLIMPSE GROUP INC 1,14 2,70% Ora16:00 1,10 1,15 6.622
THE HACKETT GROUP INC 22,12 0,77% Ora16:00 22,00 22,16 434.889
THE HAIN CELESTIAL GROUP INC 6,39 4,07% Ora16:07 6,14 6,39 4.525.713
THE HANOVER INSURANCE GROUP INC 130,2200 0,49% Data29/04/2024 129,6800 131,0600 211.347
THE HANOVER INSURANCE GROUP INC 25,3600 0,00% Data29/04/2024 25,3600 25,3600 0
THE HARTFORD FINANCIAL SERVICES GROUP 97,07 1,86% Ora16:04 95,00 97,08 63.316.556
THE HERSHEY COMPANY 192,47 3,39% Ora16:06 186,83 192,60 199.639.211
THE INTERGROUP CORP 21,6800 0,28% Ora16:00 21,6800 22,2000 37.530
THE JOINT CORP 12,31 0,65% Ora15:59 12,20 12,54 122.887
THE KRAFT HEINZ COMPANY 38,65 1,28% Ora16:04 38,17 38,67 113.478.392
THE KROGER COMPANY 55,57 0,14% Ora16:02 54,93 55,68 69.099.755
THE LION ELECTRIC COMPANY 1,05 11,17% Ora16:06 0,91 1,09 237.927
THE MACERICH COMPANY 16,01 2,17% Ora16:00 15,70 16,06 6.534.394
THE MIDDLEBY CORPORATION 142,15 0,64% Ora16:04 140,70 142,53 18.460.979
THE MOSAIC COMPANY 30,86 2,02% Ora16:04 30,41 31,06 48.928.982
THE ODP CORPORATION 51,79 0,78% Ora16:00 51,10 52,02 2.669.119
THE OLB GROUP INC 0,4668 39,34% Ora16:00 0,3301 0,4800 157.426
THE ONCOLOGY INSTITUTE INC 1,09 -5,22% Ora16:00 1,07 1,21 122.430
THE ONE GROUP HOSPITALITY INC 5,59 7,29% Ora16:00 5,21 5,62 1.319.246
THE ORIGINAL BARK COMPANY 1,10 0,00% Ora15:59 1,05 1,10 116.336

Informativa sull'utilizzo cookie »