Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE QM US BOND 42,0355 -0,13% Data16/05/2024 42,0355 42,0355 967
T STAMP INC 0,6977 2,98% Ora12:14 0,6722 0,7148 17.352
T-MOBILE US INC. 163,77 0,12% Ora12:27 162,57 163,90 83.407.556
T. ROWE PRICE GROUP, INC. 116,16 0,09% Ora12:27 115,72 116,41 19.835.173
T2 BIOSYSTEMS INC 5,48 -2,84% Ora12:25 5,38 5,78 295.602
TABOOLA.COM LTD 4,3400 0,00% Data16/05/2024 4,2700 4,4000 6.189.491
TACTILE SYSTEMS TECHNOLOGY INC 13,88 1,61% Ora12:26 13,52 14,02 599.493
TAILWIND ACQUISITION CORP 10,5700 0,00% Data16/05/2024 10,5700 10,5700 0
TAITRON COMPONENTS CL A 3,03 -0,66% Ora12:12 2,90 3,04 11.778
TAIWAN SEMICONDUCTOR MANUFACTURING COMPA 151,98 -0,14% Ora12:27 151,73 154,00 248.248.941
TAKE-TWO INTERA SOFTWARE 147,12 5,53% Ora12:27 146,20 154,41 261.312.903
TAKEDA PHARMACEUTICAL CO., LTD. 13,27 -0,34% Ora12:27 13,22 13,28 1.523.570
TAL EDUCATION GROUP 13,02 -0,15% Ora12:27 12,80 13,25 12.065.485
TALIS BIOMEDICAL CORPORATION 9,00 0,56% Ora12:10 8,90 9,03 5.021
TALKSPACE INC 2,73 -2,68% Ora12:25 2,71 2,81 494.646
TALOS ENERGY INC 12,01 0,08% Ora12:27 11,92 12,08 3.788.593
TALPHERA INC 1,12 -2,61% Ora12:25 1,11 1,16 20.569
TANDEM DIABETES CARE INC 46,48 -0,96% Ora12:26 45,76 46,98 7.491.132
TANDY LEATHER FACTORY INC 5 -1,21% Ora10:04 5 5 0
TANGER INC 28,06 0,61% Ora12:27 27,96 28,41 1.923.234
TANGO THERAPEUTICS INC 7,51 -3,66% Ora12:26 7,50 7,83 517.952
TANTECH HOLDINGS LTD 0,7053 17,94% Ora12:27 0,5816 0,7400 777.926
TAOPING INC 0,7999 9,59% Ora12:20 0,7603 0,8893 181.001
TAPESTRY INC 42,61 0,21% Ora12:26 42,36 42,69 18.515.829
TARGA RESOURCES CORP 116,97 0,72% Ora12:27 116,32 117,15 14.259.328
TARGET CORPORATION 159,56 -0,68% Ora12:27 159,16 160,47 86.115.233
TARGET GLOBAL ACQUISITION I CORP 11,3000 0,00% Data16/05/2024 11,3000 11,3000 0
TARGET HOSPITALITY CORP 11,43 -0,70% Ora12:27 11,36 11,56 562.162
TARO PHARM INDUSTRIES 42,21 0,02% Ora11:43 42,14 42,21 109.636
TARSUS PHARMACEUTICALS INC 37,54 -2,70% Ora12:27 36,73 38,60 2.530.512
TASEKO MINES LTD 2,90 6,43% Ora12:27 2,76 2,94 6.904.745
TASKUS INC 15,12 -0,89% Ora12:26 14,90 15,21 494.814
TAT TECHNOL LTD 13,05 1,79% Ora11:45 13,02 13,59 52.440
TAYLOR DEVICES INC 50,50 -1,08% Ora11:23 50,50 52,74 88.790
TAYLOR MORRISON HOME CORPORATION 59,88 -0,08% Ora12:27 59,64 60,25 1.681.859
TAYSHA GENE THERAPIES INC 3,13 -0,48% Ora12:27 2,96 3,14 646.466
TC BANCSHARES INC 13,9679 1,22% Data16/05/2024 13,9679 13,9679 4.260
TC BIOPHARM (HOLDINGS) PLC ADS 1,14 -0,03% Ora12:18 1,11 1,15 82.988
TCP CAPITAL CORP 10,83 -0,02% Ora12:27 10,78 10,86 1.193.549
TCTM KIDS IT EDUCATION INC 1,42 -12,35% Ora12:27 1,40 1,62 58.740
TD SYNNEX CORPORATION 125,61 -0,19% Ora12:27 125,00 126,11 12.972.181
TDCX INC 7,16 0,63% Ora12:26 7,11 7,16 35.530
TDH HOLDINGS, INC 1,18 1,02% Ora11:41 1,10 1,18 5.240
TE CONNECTIVITY LTD 150,82 -0,18% Ora12:25 150,57 151,59 17.537.445
TEAM INC 7,20 2,27% Ora11:48 7,13 7,58 34.405
TECHNICAL COMMUNICATIONS 0,2580 3,20% Data16/05/2024 0,1510 0,2700 1.032
TECHNOLOGY & TELECOMMUNICATION ACQUISITION 11,9000 0,08% Data16/05/2024 11,9000 11,9000 1.190
TECHPRECISION CORP 3,9300 -0,51% Data16/05/2024 3,8800 4,0500 45.415
TECHTARGET, INC. 31,17 1,27% Ora12:13 30,70 31,19 360.386
TECK RESOURCES LIMITED 53,15 2,61% Ora12:26 52,59 53,34 26.876.542

Informativa sull'utilizzo cookie »