Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
VODAFONE GROUP PLC	8,62	0,12%	16:00	8,59	8,69	17.412.662
VOLCON INC	0,2520	-3,08%	16:09	0,2426	0,2629	181.726
VOLITIONRX LTD	0,9183	3,16%	15:57	0,8700	0,9200	100.711
VONTIER CORPORATION	41,22	1,08%	16:01	40,74	41,25	5.382.653
VOR BIOPHARMA INC	1,6900	-0,59%	26/04/2024	1,6500	1,7200	2.581
VORNADO REALTY TRUST	26,26	-0,53%	16:02	26,25	27,07	14.994.735
VOX ROYALTY CORP	2,1200	3,41%	26/04/2024	2,0600	2,1300	1.904
VOYA FINANCIAL INC	68,35	0,60%	16:00	67,66	68,73	12.673.243
VOYAGER THERAPEUTICS	7,62	2,70%	16:00	7,32	7,71	1.340.798
VPC IMPACT ACQUISITION HOLDINGS	9,3600	0,00%	26/04/2024	9,3600	9,3600	0
VPC IMPACT ACQUISITION HOLDINGS III INC	8,2100	0,00%	26/04/2024	8,2100	8,2100	0
VROOM INC	11,41	-0,61%	16:00	11,33	12,14	112.778
VSE CORP	76,01	-1,13%	16:00	75,85	78,22	2.515.200
VTEX	7,45	1,76%	15:59	7,33	7,46	648.680
VTV THERAPEUTICS	26,81	1,59%	16:00	25,62	26,97	10.395
VULCAN MATERIALS CO	261,24	1,04%	16:01	258,83	261,83	55.576.254
VUZIX CORPORATION	1,32	0,76%	16:00	1,30	1,39	314.984
VYNE THERAPEUTICS	2,50	1,21%	16:00	2,42	2,53	22.289

« 2 3 4