Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
VINCE HOLDING CORP 2,32 -7,94% Ora15:51 2,32 2,36 14.370
VINCERA PHARMA INC 0,7499 10,28% Ora16:08 0,6607 0,8460 732.945
VINCI PARTNERS INVESTMENTS LTD 10,9500 4,29% Data26/04/2024 10,1400 10,9700 3.438
VINTAGE WINE ESTATES 0,2000 -16,67% Ora16:00 0,1950 0,2899 150.787
VIOMI TECHNOLOGY CO LTD 0,6180 6,55% Ora16:00 0,5800 0,6300 99.976
VIPER ENERGY PARTNERS LP 39,7100 0,40% Data26/04/2024 39,0000 39,7400 218.564
VIPSHOP HOLDINGS LTD 15,72 -0,13% Ora15:59 15,64 16,45 17.663.853
VIR BIOTECHNOLOGY INC 8,23 7,86% Ora16:00 7,64 8,27 3.506.299
VIRACTA THERAPEUTICS INC 0,8311 -1,88% Ora16:00 0,8236 0,8500 20.462
VIRAX BIOLABS GROUP LTD 0,6910 -1,57% Ora16:00 0,6650 0,7200 973
VIRCO MANUFACTURING CP 10,9900 -0,09% Data26/04/2024 10,7500 11,5900 16.529
VIRGIN GALACTIC HOLDINGS, INC 0,8871 1,67% Ora16:09 0,8386 0,8889 10.340.628
VIRGINIA NATIONAL BANKSHARES CORP 38,7400 53,85% Data26/04/2024 38,7400 38,7400 0
VIRIDIAN THERAPEUTICS INC 12,88 1,42% Ora16:00 12,43 13,06 2.598.378
VIRIOS THERAPEUTICS INC 0,4613 -0,13% Ora16:00 0,4501 0,4749 10.779
VIRNETX HLDG CORP 5,46 1,22% Ora14:05 5,46 5,56 1.578
VIRPAX PHARMACEUTICALS INC 3,09 7,67% Ora16:00 3,07 3,28 12.913
VIRTRA INC 13,20 9,82% Ora16:00 12,00 13,47 1.936.669
VIRTU FINANCIAL INC 22,02 -1,70% Ora16:00 22,02 22,37 10.678.516
VIRTUS INVESTMENT PARTNERS INCORPORATED 227,5800 -1,37% Data26/04/2024 217,9600 240,3700 169.320
VISA INC 274,37 -0,29% Ora16:06 273,83 276,77 309.331.355
VISHAY INTERTECHNOLOGY 22,63 2,40% Ora16:00 22,13 22,66 8.384.968
VISHAY PRECISION GROUP 33,52 0,48% Ora15:59 33,15 33,80 660.635
VISION MARINE TECHNOLOGIES INC 0,5980 -7,94% Ora16:00 0,5500 0,5988 23.936
VISION SENSING ACQUISITION CORP 11,4900 0,09% Data26/04/2024 11,4900 11,4900 138
VISION SENSING ACQUISITION CORP 11,5000 0,00% Data26/04/2024 11,5000 11,5000 0
VISIONARY HOLDINGS INC 0,1500 -8,54% Ora16:00 0,1488 0,1558 1.576
VISLINK TECHNOLOGIES INC 3,96 1,02% Ora16:00 3,91 3,97 4.770
VISTA GOLD CORP 0,5394 -2,78% Ora15:58 0,5230 0,5499 32.928
VISTA OIL & GAS, S.A.B. DE C.V. 43,04 0,73% Ora15:59 42,94 44,12 13.717.670
VISTA OUTDOOR INC 34,97 0,84% Ora16:00 34,40 35,09 3.380.437
VISTAGEN THERAPEUTICS INC 4,75 1,06% Ora16:00 4,65 4,85 442.794
VISTEON CORP 112,19 2,31% Ora16:00 110,95 114,18 17.678.520
VISTRA CORP 72,70 0,30% Ora16:00 71,54 73,53 62.644.981
VITAL ENERGY INC 55,18 0,97% Ora16:00 54,30 55,31 4.794.606
VITAL FARMS INC 27,00 2,12% Ora16:00 26,60 27,15 5.050.369
VITESSE ENERGY INC. 22,94 0,75% Ora16:00 22,63 22,97 562.878
VITRU LIMITED 13,00 -5,66% Ora16:00 13,00 13,67 12.634
VIVAKOR INC 1,35 3,85% Ora16:00 1,31 1,44 39.844
VIVANI MEDICAL INC 1,63 -3,83% Ora16:00 1,62 1,70 114.780
VIVEON HEALTH ACQUISITION CORP 10,8100 8,10% Data26/04/2024 10,8100 10,8100 0
VIVESTO AB 1,5500 7.650,00% Data26/04/2024 1,5500 1,5500 0
VIVEVE MEDICAL 0,2200 73.233,33% Data26/04/2024 0,2200 0,2200 0
VIVID SEATS INC 5,92 -0,17% Ora16:00 5,90 6,01 2.415.248
VIVOPOWER INTERNATIONAL PLC 3,64 -1,36% Ora16:00 3,53 3,79 276.289
VIVOS THERAPEUTICS INC 2,57 4,68% Ora16:00 2,48 2,61 101.591
VIZIO HOLDING CORP 10,77 0,09% Ora16:06 10,69 10,78 5.492.981
VIZSLA SILVER CORP 1,39 2,96% Ora15:59 1,37 1,41 226.207
VNET GROUP INC 1,58 -4,82% Ora16:00 1,51 1,70 1.271.863
VOC ENERGY TRUST 6,06 -0,98% Ora15:59 6,05 6,19 497.848

Informativa sull'utilizzo cookie »