Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
VERASTEM INC 9,38 1,79% Ora16:00 9,23 9,52 164.611
VERB TECHNOLOGY COMPANY INC 0,1497 -8,10% Ora16:09 0,1480 0,1610 705.191
VERDE CLEAN FUELS INC 4,6000 7,23% Data26/04/2024 4,2900 4,6000 221
VERICEL CORPORATION 46,05 1,32% Ora16:00 45,42 46,35 3.367.541
VERICITY INC 11,36 0,44% Ora16:00 11,35 11,36 3.394
VERIFYME, INC 1,66 1,84% Ora16:00 1,61 1,67 6.081
VERINT SYSTEMS INC 30,93 2,42% Ora16:00 30,29 31,00 3.336.849
VERIS RESIDENTIAL INC 14,5400 -0,75% Data26/04/2024 14,5000 14,8800 72.787
VERISIGN INC 175,48 -3,94% Ora16:00 174,51 181,55 155.487.181
VERISK ANALYTICS INC 221,14 -0,74% Ora16:00 220,70 223,61 58.002.082
VERITEX HOLDINGS INC 20,1700 -1,13% Data26/04/2024 20,1700 20,6900 43.507
VERITONE INC 3,51 2,78% Ora16:00 3,32 3,69 1.573.596
VERIZON COMMUNICATIONS 39,68 1,17% Ora16:08 38,90 39,95 290.808.872
VERMILION ENERGY INC. 12,09 0,50% Ora16:00 11,95 12,18 2.773.599
VERONA PHARMA 15,47 1,05% Ora16:00 15,25 15,60 2.368.125
VERRA MOBILITY CORPORATION 24,23 -0,12% Ora16:00 23,83 24,45 10.570.346
VERRICA PHARMACEUTICALS INC 6,87 3,31% Ora16:00 6,66 6,90 488.655
VERSABANK 9,9800 0,71% Data26/04/2024 9,7900 9,9800 878
VERSUS SYSTEMS INC 1,31 -7,09% Ora16:00 1,23 1,37 137.952
VERTEX ENERGY INCORPORATED 1,25 -5,66% Ora16:03 1,25 1,33 1.369.372
VERTEX INC 29,53 0,41% Ora16:00 29,16 29,82 5.797.911
VERTEX PHARMACEUTICALS INC 397,48 0,06% Ora16:02 393,49 399,63 65.625.242
VERTICAL AEROSPACE LTD 0,7870 6,50% Ora15:59 0,7500 0,8060 61.180
VERTIV HOLDINGS LLC 93,75 2,63% Ora16:09 92,62 95,32 668.156.567
VERU INC 1,27 1,62% Ora16:00 1,21 1,28 1.182.145
VERVE THERAPEUTICS INC 6,16 -0,96% Ora16:00 6,02 6,41 2.128.483
VESPER HEALTHCARE ACQUISITION CORP 14,0000 0,00% Data26/04/2024 14,0000 14,0000 0
VESPER US LARGE CAP SHORT-TERM REVERSAL STRATEGY 25,4000 -0,04% Data26/04/2024 25,3200 25,4500 203
VF CORP 12,85 1,82% Ora16:01 12,58 13,06 30.684.691
VG ACQUISITION CORP 10,9900 0,00% Data26/04/2024 10,9900 10,9900 0
VIA OPTRONICS AG 0,2231 -4,25% Ora15:58 0,2200 0,2400 19.331
VIA RENEWABLES INC 10,88 0,55% Ora16:00 10,83 10,88 45.725
VIAD CORP 35,1300 1,47% Data26/04/2024 34,6300 35,2400 16.406
VIANT TECHNOLOGY INC 8,33 0,36% Ora16:00 8,20 8,43 788.316
VIASAT INC 16,01 4,44% Ora16:00 15,29 16,15 7.721.808
VIATRIS INC 11,57 0,87% Ora16:02 11,40 11,65 21.418.484
VIAVI SOLUTIONS INC 8,01 0,50% Ora16:00 7,96 8,15 2.687.700
VICARIOUS SURGICAL INC 0,2700 2,66% Ora16:00 0,2610 0,2760 44.761
VICI PROPERTIES INC 28,47 -0,28% Ora16:00 28,35 28,68 81.091.987
VICINITY MOTOR CORP 0,6848 -1,25% Ora16:00 0,6700 0,6848 4.860
VICOR CORP 34,41 2,78% Ora16:00 33,22 34,75 3.019.967
VICTORIA'S SECRET & CO 17,43 2,59% Ora16:00 16,75 17,69 7.210.565
VICTORY CAPITAL HOLDINGS INC 51,58 2,85% Ora16:00 50,21 51,66 11.566.267
VIEMED HEALTHCARE INC 8,31 3,75% Ora16:00 7,86 8,31 197.683
VIGIL NEUROSCIENCE INC 2,71 5,04% Ora16:00 2,50 2,71 44.290
VIKING THERAPEUTICS INC 74,05 7,32% Ora16:06 68,22 75,50 137.829.437
VILLAGE BANK AND TRUST FINANCIAL CORPORATION 42,3500 0,00% Data26/04/2024 42,3500 42,3500 0
VILLAGE FARMS INTERNATIONAL INC 1,32 3,94% Ora16:07 1,27 1,42 839.087
VILLAGE SUPER MARKET A 27,40 -0,44% Ora16:00 27,16 27,63 265.770
VIMEO, INC 3,69 5,43% Ora16:00 3,52 3,69 2.858.119

Informativa sull'utilizzo cookie »