Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 49,93 0,02% Ora16:00 49,93 51,55 631.724
VAALCO ENERGY INC 6,05 -4,20% Ora15:59 6,03 6,45 3.296.673
VACASA INC 6,97 -2,65% Ora16:00 6,87 7,28 144.766
VACCINEX INC 5,60 -5,25% Ora16:00 5,60 5,70 0
VAIL RESORTS INC 195,68 -0,80% Ora16:00 194,42 196,75 61.925.536
VALARIS LIMITED 73,60 2,36% Ora16:00 71,44 74,28 38.513.977
VALARIS LIMITED 13,92 0,94% Ora15:07 13,70 14,00 221.125
VALE SA ADR 12,56 -1,18% Ora16:07 12,46 12,62 106.733.338
VALENS SEMICONDUCTOR LTD 2,4500 0,00% Data08/05/2024 2,4100 2,4700 822.022
VALERITAS HOLDINGS INC 0,2600 0,00% Data07/05/2024 0,2600 0,2600 0
VALERO ENERGY CORP 157,07 0,68% Ora16:06 155,30 158,93 158.454.839
VALHI INC 15,26 0,63% Ora11:03 15,26 15,26 0
VALLEY NATIONAL BANCORP 7,5900 -0,52% Data08/05/2024 7,4150 7,6000 34.359.361
VALMONT INDUSTRIES INC 253,28 2,75% Ora16:06 245,05 253,55 18.143.262
VALNEVA SE 7,2400 -3,47% Data08/05/2024 7,0800 7,3700 138.429
VALUE LINE INC 38,10 -0,26% Ora16:00 38,00 38,10 26.567
VALUENCE MERGER CORP I 11,4400 0,00% Data08/05/2024 11,4400 11,4400 2.471
VALUENCE MERGER CORP I 11,1300 0,00% Data07/05/2024 11,1300 11,1300 0
VALVOLINE 42,19 -4,57% Ora16:00 39,45 42,97 48.177.926
VANDA PHARMACEUTICALS INC 5,35 -2,37% Ora16:05 5,22 5,64 6.427.051
VANECK VECTORS BARCLAYS CAPITAL MUNICIPA 51,83 -0,04% Ora15:59 51,77 51,87 11.343.725
VANECK VECTORS INDONESIA INDEX 16,07 -1,08% Ora14:35 16,05 16,10 18.705
VANGUARD S&P 500 475,27 -0,02% Ora16:02 473,52 475,86 741.161.830
VANGUARD SHORT-TERM GOVERNMENT 57,73 -0,01% Ora16:00 57,72 57,74 79.392.578
VAPOTHERM INC 1,2550 5,68% Data08/05/2024 1,1900 1,2550 321
VAREX IMAGING CORPORATION 15,75 -0,63% Ora16:00 15,45 15,80 1.913.031
VARONIS SYSTEMS, INC 45,64 1,42% Ora16:00 44,54 45,93 29.792.520
VASTA PLATFORM LIMITED 3,7600 -1,05% Data08/05/2024 3,7400 3,7800 20.357
VAXART, INC 0,7300 -1,14% Ora16:00 0,7050 0,7369 182.862
VAXCYTE, INC 66,7900 -1,08% Data08/05/2024 65,8100 68,2200 31.233.676
VAXXINITY INC 0,1142 -10,50% Ora16:04 0,1093 0,1243 140.441
VBI VACCINES INC 0,6000 -0,33% Ora16:00 0,5850 0,6151 12.685
VCI GLOBAL LIMITED 1,12 2,75% Ora16:00 1,06 1,12 60.767
VECTIVBIO HOLDING AG 16,8500 0,00% Data07/05/2024 16,8500 16,8500 0
VECTOR GROUP LTD 10,57 1,63% Ora16:00 10,32 10,63 5.466.912
VEECO INSTRUMENTS INC 39,29 4,80% Ora16:00 37,55 40,30 17.094.774
VEEVA SYSTEMS INC 201,77 -1,72% Ora16:06 201,55 205,21 37.095.853
VELO 3D INC 0,2217 -4,23% Ora15:59 0,2210 0,2300 233.718
VELOCITY FINANCIAL INC 17,9200 1,19% Data08/05/2024 17,7100 18,4500 234.770
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 0,00% Data07/05/2024 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 0,00% Data07/05/2024 7,9100 7,9100 0
VENTAS 47,44 0,66% Ora16:00 46,82 47,65 40.846.730
VENTYX BIOSCIENCES INC 4,92 4,02% Ora16:01 4,40 4,92 815.505
VENUS CONCEPT INC 0,6977 1,78% Ora16:00 0,6681 0,7019 1.994
VEON LTD 25,79 2,26% Ora16:00 24,50 25,79 237.508
VERA BRADLEY, INC. 7,25 2,26% Ora16:00 7,01 7,30 531.588
VERA THERAPEUTICS INC 44,94 -0,13% Ora16:00 43,47 45,05 10.856.996
VERACYTE INC 20,12 -4,33% Ora16:00 19,78 21,64 8.487.045
VERALTO CORPORATION 96,73 -0,56% Ora16:00 96,28 96,90 30.040.256
VERASTEM INC 11,40 -0,18% Ora16:00 11,09 11,63 376.606

Informativa sull'utilizzo cookie »