Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	26,4000	-0,38%	14/05/2024	26,2000	26,5000	13.015
ANDRITZ	54,4000	0,74%	14/05/2024	54,0000	54,4000	2.996.896
CA IMMOBILIEN	29,6800	-1,00%	14/05/2024	29,6000	30,1000	11.436.713
FLUGHAFEN WIEN	49,5000	-0,60%	14/05/2024	49,3000	49,9000	37.472
IMMOFIN ANLAGE	23,9500	0,21%	14/05/2024	23,7000	24,0000	8.134.522
LENZING AG	36,1500	0,42%	14/05/2024	35,6500	36,8500	2.401.698
MAYR MELNHOF KAR	117,0000	1,74%	14/05/2024	114,8000	117,0000	868.842
OESTERR POST AG	32,2000	-0,46%	14/05/2024	32,0000	32,3000	1.396.353
OMV AG	47,3800	0,47%	14/05/2024	47,2000	47,7600	17.674.067
PALFINGER	22,0500	0,68%	14/05/2024	21,8500	22,3000	286.716
RAIFFEISEN BANK	17,7300	0,17%	14/05/2024	17,5300	17,8000	3.756.526
ROSENBAUER INTER	31,0000	0,98%	14/05/2024	30,4000	31,5000	138.136
SCHOELLER-BLECKM	44,9000	1,58%	14/05/2024	44,2000	45,1000	741.075
SEMPERIT	11,6600	1,22%	14/05/2024	11,5000	11,6800	129.508
STRABAG SE	42,0000	1,94%	14/05/2024	41,2000	42,2500	570.108
TELEKOM AUST	8,4100	-1,06%	14/05/2024	8,3800	8,4700	457.899
UNIQA V.	8,2800	0,24%	14/05/2024	8,2300	8,2900	690.088
VERBUND	75,0000	5,19%	14/05/2024	71,1500	75,0000	15.347.550
VIENNA INSUR	31,3000	0,64%	14/05/2024	30,8000	31,3500	2.148.025
VOESTALPINE AG	25,8000	1,42%	14/05/2024	25,4400	25,8600	4.094.047
WIENERBERGER	35,2200	0,11%	14/05/2024	35,0400	35,4400	7.327.627
WOLFORD	4,1200	-0,48%	10/05/2024	4,1200	4,2600	4.944
ZUMTOBEL	5,8800	0,34%	14/05/2024	5,8200	5,9000	116.371