Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	9,6500	-1,13%	14/05/2024	9,6300	9,8000	468.826
ALMA MEDIA	10,6000	3,92%	14/05/2024	10,0000	10,6000	132.733
ASPO	5,8800	0,68%	14/05/2024	5,8400	6,0000	78.516
ASPOCOMP GROUP	3,0800	-3,75%	14/05/2024	3,0800	3,2200	2.301
ATRIA A	9,6000	0,42%	14/05/2024	9,5000	9,6200	43.546
BANK OF ALAND A	34,9000	1,45%	14/05/2024	34,3000	35,0000	15.740
BANK OF ALAND B	34,4000	1,78%	14/05/2024	34,0000	34,6000	37.118
CAPMAN	1,9300	-1,03%	14/05/2024	1,9120	1,9500	214.054
CARGOTEC CORPOR	79,5500	0,89%	14/05/2024	77,7000	79,8500	4.566.170
CITYCON	4,0340	0,10%	14/05/2024	4,0140	4,0780	735.648
COMPONENTA	2,4200	0,00%	14/05/2024	2,3600	2,4200	5.888
ELISA CORPORAT.	42,0400	0,29%	14/05/2024	41,7400	42,1600	15.579.351
ETTEPLAN	13,7000	2,24%	14/05/2024	13,3500	13,7000	37.990
EXEL OYJ	1,6500	0,30%	14/05/2024	1,6100	1,6500	54.602
F SECURE	1,0480	-0,19%	14/05/2024	1,0400	1,0540	52.624
FINNAIR	3,0490	3,85%	14/05/2024	2,9310	3,1150	1.792.922
FISKARS	17,1600	-1,83%	14/05/2024	17,0400	17,5000	303.063
FORTUM	13,8800	1,83%	14/05/2024	13,6200	13,9800	31.618.460
HKSCAN	0,7100	0,57%	14/05/2024	0,7020	0,7100	10.152
HUHTAMAKI OYJ	37,4000	-0,37%	14/05/2024	37,3600	37,8000	3.715.952
KEMIRA	22,1200	-1,16%	14/05/2024	21,9400	22,4000	4.427.451
KESKO	16,6900	0,91%	14/05/2024	16,5400	16,8000	7.205.440
KOJAMO OYJ	10,5600	0,38%	14/05/2024	10,4000	10,6300	2.988.828
KONE	49,3500	0,88%	14/05/2024	48,7800	49,4000	27.263.901
KONECRANES	54,5500	3,02%	14/05/2024	52,9000	54,7500	7.691.714
LASSIL&TIKANOJ	8,7900	0,11%	14/05/2024	8,7400	8,8500	191.033
METSA BOARD	7,3250	1,95%	14/05/2024	7,1850	7,3750	1.651.392
NESTE	22,1800	-1,51%	14/05/2024	22,0500	22,6600	29.963.406
NOKIA CORPORATIO	3,6570	3,61%	14/05/2024	3,5095	3,7695	121.011.988
NOKIAN RENKAAT	8,6080	0,68%	14/05/2024	8,4260	8,6440	6.025.350
NORDEA BANK ABP	11,3600	-0,70%	14/05/2024	11,3100	11,4650	57.743.687
OLVI A	30,0500	0,17%	14/05/2024	29,9500	30,3000	62.414
ORION	37,4900	1,08%	14/05/2024	37,1000	37,6300	8.626.711
OUTOKUMPU	3,8290	1,92%	14/05/2024	3,7590	3,8570	7.560.142
RAISIO GROUP	1,9060	-0,94%	14/05/2024	1,9040	1,9280	254.272
RAUTE	11,0500	-0,90%	14/05/2024	11,0000	11,1000	12.277
REVENIO GROUP	27,8400	1,61%	14/05/2024	27,1800	27,8600	447.194
SAMPO PLC	39,3600	-1,01%	14/05/2024	39,3100	39,7500	26.797.508
STORA ENSO A	13,6000	4,21%	14/05/2024	13,0500	13,6000	38.896
STORA ENSO R	13,5950	3,15%	14/05/2024	13,1200	13,6600	17.091.158
TELIASONERA AB	2,2300	0,86%	14/05/2024	2,1930	2,2310	2.736.747
TIETO OYJ	18,9100	0,75%	14/05/2024	18,7700	19,0200	5.004.758
TOKMANNI	15,2900	2,89%	14/05/2024	14,8900	15,2900	1.369.556
UPM - KYMMENE	34,6300	0,96%	14/05/2024	34,2800	34,9500	21.776.244
VALMET	25,2700	2,93%	14/05/2024	24,5400	25,4000	12.491.719
WARTSILA	18,3650	-0,43%	14/05/2024	18,3400	18,7050	19.136.844