Danimarca

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMBU	121,2000	-0,82%	14/05/2024	115,9000	126,4000	206.250.767
BANG&OULFSEN (DANIMARCA).	10,1800	0,79%	14/05/2024	9,9000	10,1800	1.214.790
BAVARIAN NORDIC	167,4500	1,06%	14/05/2024	165,3000	170,4500	104.396.870
CARLSBERG	971,6000	0,35%	14/05/2024	966,0000	973,4000	206.068.587
CARLSBERG A (DENMARK)	1.160,0000	0,00%	14/05/2024	1.150,0000	1.190,0000	392.080
COLOPLAST	835,0000	-1,07%	14/05/2024	832,6000	845,8000	209.168.335
DANSKE BANK	193,8500	0,18%	14/05/2024	193,1500	195,1500	297.677.029
DFDS	222,8000	0,91%	14/05/2024	222,6000	227,0000	39.085.581
DS NORDEN	326,4000	1,43%	14/05/2024	326,2000	335,0000	65.846.957
DSV	1.044,5000	0,53%	14/05/2024	1.035,0000	1.062,0000	1.022.153.967
FLSMIDTH & C	383,2000	1,16%	14/05/2024	375,0000	385,0000	97.263.824
GENMAB (DANIMARCA)	2.025,0000	1,76%	14/05/2024	1.994,0000	2.047,0000	326.932.200
GN STORE NORD	201,6000	-0,93%	14/05/2024	198,9000	204,0000	106.741.958
ISS AS	127,8000	1,51%	14/05/2024	125,9000	128,1000	80.267.985
JEUDAN	202,0000	-0,49%	14/05/2024	201,0000	204,0000	1.317.646
JYSKE BANK	550,0000	-0,27%	14/05/2024	547,0000	552,0000	88.849.200
KOPENH LUFTHAVNE	4.790,0000	-0,42%	14/05/2024	4.790,0000	4.920,0000	1.925.580
MATAS	119,4000	1,02%	14/05/2024	117,6000	119,4000	9.607.521
MOLLER-MAERSK	11.435,0000	1,73%	14/05/2024	11.075,0000	11.465,0000	429.807.345
NETCOMPANY	302,2000	0,27%	14/05/2024	301,4000	306,4000	48.086.668
NILFISK	144,0000	2,13%	14/05/2024	140,6000	146,4000	2.174.688
NKT HOLDING	585,0000	-1,85%	14/05/2024	579,0000	604,0000	98.891.910
NOVO NORDISK	910,0000	0,01%	14/05/2024	904,3000	927,0000	2.837.514.680
ORSTED	410,0000	-1,23%	14/05/2024	408,2000	415,9000	266.633.250
PANDORA	1.130,0000	-2,75%	14/05/2024	1.123,5000	1.157,0000	239.027.770
ROCKWOOL INTERNA	2.626,0000	0,77%	14/05/2024	2.588,0000	2.634,0000	78.485.888
ROYAL UNIBREW	560,5000	-0,97%	14/05/2024	560,5000	576,0000	86.339.981
RTX TELECOM	100,0000	0,20%	14/05/2024	98,2000	101,0000	392.300
SCANDINAVIAN TOB	100,6000	-0,20%	14/05/2024	100,4000	102,4000	23.636.372
SCHOUN & CO	568,0000	-1,05%	14/05/2024	564,0000	575,0000	10.654.544
SPAR NORD BANK	124,6000	-0,32%	14/05/2024	124,0000	126,0000	10.760.954
SYDBANK	365,0000	0,27%	14/05/2024	363,6000	368,6000	40.058.020
TOPDANMARK	302,0000	-1,50%	14/05/2024	301,6000	304,6000	33.945.706
TRYG AS	143,2000	-1,58%	14/05/2024	142,8000	145,0000	83.650.710
VESTAS WIND	195,0000	1,25%	14/05/2024	191,7000	195,0000	376.409.280
WILLIAM DEMANT	323,2000	0,50%	14/05/2024	322,0000	328,4000	115.570.179