Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	2,2200	0,45%	14/05/2024	2,1950	2,2200	407.046
AEGEAN AIRLINES	13,3500	0,38%	14/05/2024	13,1700	13,3700	1.324.253
ALPHA BANK	1,6120	0,00%	14/05/2024	1,6015	1,6225	4.817.188
AS COMPANY AE	2,6800	0,75%	14/05/2024	2,6600	2,7200	38.404
ATHEN MEDICAL C	1,7050	2,10%	14/05/2024	1,6450	1,7250	107.105
ATHEN WATER	5,9600	1,02%	14/05/2024	5,8700	5,9700	388.884
ATTICA ENT SA	2,3600	-0,84%	14/05/2024	2,3500	2,3900	21.580
AUDIO VISUAL	0,4900	3,16%	14/05/2024	0,4900	0,4900	735
AUTOHELLAS	12,8000	-0,62%	14/05/2024	12,6600	12,8800	117.325
AVAX	1,5760	-0,38%	14/05/2024	1,5540	1,6060	370.667
BANK OF GREECE	14,3000	0,70%	14/05/2024	14,0500	14,4000	59.088
BIOKARPET SA	2,6000	0,39%	14/05/2024	2,5700	2,6000	10.319
BIOTER SA	0,2560	-5,88%	14/05/2024	0,2560	0,2560	811
BK OF ATTICA	10,9000	-3,11%	14/05/2024	10,9000	11,2500	1.308
BRIQ PROPERTIES	1,9600	0,26%	14/05/2024	1,9550	1,9600	22.497
CENERGY HOLDINGS	8,4000	1,69%	14/05/2024	8,2400	8,4000	1.724.948
CENTRIC SA	0,3830	-0,26%	14/05/2024	0,3780	0,3880	41.816
COCA-COLA HBC	31,7800	0,89%	14/05/2024	31,6200	31,9400	437.674
DROMEAS SA	0,3320	-3,49%	14/05/2024	0,3320	0,3400	3.785
EFG EUROBK ERGAS	2,0240	-2,50%	14/05/2024	2,0190	2,0700	11.210.823
EKTER SA	4,3800	2,34%	14/05/2024	4,2700	4,4150	76.225
ELASTRON	2,3500	2,17%	14/05/2024	2,2800	2,3500	17.052
ELLAKTOR SA	2,7000	-2,17%	14/05/2024	2,7000	2,7800	1.337.353
ELTON INTERN	1,8620	0,65%	14/05/2024	1,8220	1,8640	24.260
ELVALHALCOR SA	1,9760	-1,10%	14/05/2024	1,9700	1,9980	219.227
EVROFARMA SA	1,6600	-1,19%	14/05/2024	1,6050	1,7050	4.563
FOURLIS BROS	4,1650	-0,83%	14/05/2024	4,1150	4,1700	88.061
FRIGOGLASS	0,2680	-2,19%	14/05/2024	0,2680	0,2740	9.535
GEK TERNA	16,4000	-1,32%	14/05/2024	16,1200	16,5000	3.200.558
GEN. COMMERCIAL	1,6000	-5,33%	14/05/2024	1,5900	1,6350	24.835
HELLENIC EXCHANG	5,2700	-0,94%	14/05/2024	5,2700	5,3700	216.734
HELLENIC PETROL	8,6700	0,70%	14/05/2024	8,5500	8,7050	2.851.468
HELLENIC TELECOM	14,0100	-0,57%	14/05/2024	14,0100	14,3100	3.927.031
I.KLOUKINAS-I.LA	1,6150	-0,62%	14/05/2024	1,5900	1,6400	11.840
IKTINOS HELLAS	0,4080	-0,37%	14/05/2024	0,4035	0,4140	31.927
INTRACOM COSTRUC	5,3300	-1,84%	14/05/2024	5,3300	5,4100	197.988
INTRACOM SA	3,5300	-0,98%	14/05/2024	3,5150	3,5950	178.141
INTRALOT	1,1380	-0,18%	14/05/2024	1,1260	1,1480	674.878
JUMBO SA	27,2200	0,07%	14/05/2024	27,2200	27,6800	7.574.700
KEKROPS SA	1,5400	0,98%	14/05/2024	1,5000	1,5450	14.384
KIRIACOULIS SA	1,3400	-3,25%	14/05/2024	1,3400	1,3900	4.395
KORDELLOS SA	0,5200	-1,89%	14/05/2024	0,5200	0,5320	1.057
KRI KRI	10,5500	1,44%	14/05/2024	10,4500	10,6000	163.377
KTIMA KOSTAS	1,8400	0,00%	14/05/2024	1,8400	1,8400	0
LAMDA SA	6,9900	-1,13%	14/05/2024	6,9400	7,0700	572.942
LAMPSA HOTELS	33,8000	0,00%	14/05/2024	33,0000	33,8000	6.794
LAVIPHARM SA	0,8950	0,56%	14/05/2024	0,8840	0,9070	226.576
LOULIS MILLS SA	2,6900	0,00%	14/05/2024	2,6300	2,7000	7.172
MARFIN INVEST	4,0550	1,00%	14/05/2024	3,9500	4,0700	21.122
MERMEREN KONBINA	49,0000	2,94%	14/05/2024	49,0000	49,0000	637

1 2 »

Grecia

Cookie tecnici e analitici aggregati

Cookie di profilazione