Portogallo

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ALTRI SGPS	5,4350	0,09%	13/05/2024	5,4100	5,4800	2.070.083
BCP R	0,3449	0,85%	13/05/2024	0,3402	0,3475	18.374.694
COFINA SGPS	0,4480	-1,54%	13/05/2024	0,4480	0,4570	40.623
CORTICEIRA AMORI	9,6400	-0,93%	13/05/2024	9,5400	9,7500	1.618.421
CTT	4,2250	0,57%	13/05/2024	4,1625	4,2586	2.689.804
EDP	3,7300	-3,02%	13/05/2024	3,6620	3,7720	62.914.843
EDP RENOVAVEIS	14,2800	-2,26%	13/05/2024	14,1600	14,5900	18.759.993
FUTEBOL CLUBE DO PORTO	1,5000	-11,76%	13/05/2024	1,5000	1,6000	1.745
GALP ENERGIA	20,0500	0,55%	13/05/2024	19,8900	20,0500	16.319.657
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES	0,4140	-5,91%	13/05/2024	0,4140	0,4140	1.158
IBERSOL SGPS	7,0600	0,28%	13/05/2024	6,9800	7,0800	156.273
IMPRESA SGPS	0,1445	2,12%	13/05/2024	0,1415	0,1445	3.766
INAPA	0,0306	-1,29%	13/05/2024	0,0306	0,0318	2.017
JERONIMO MARTINS	19,8700	0,74%	13/05/2024	19,7300	20,0400	19.320.257
MARTIFER SA	1,6200	0,62%	13/05/2024	1,5800	1,6200	9.406
MERLIN PROPERTIES	10,5000	0,00%	13/05/2024	10,5000	10,5000	0
MOTA-ENGIL SGPS	3,9963	0,68%	13/05/2024	3,9711	4,0758	7.904.150
NAVIGATOR COMPAN	4,3560	-0,82%	13/05/2024	4,3460	4,3900	1.635.491
NOS SGPS	3,3900	1,65%	13/05/2024	3,3350	3,3900	2.369.705
NOVABASE	6,7000	0,75%	13/05/2024	6,6500	6,7000	6.486
PHAROL	0,0478	-0,83%	13/05/2024	0,0472	0,0484	22.244
RAIZE - INSTITUIۂO DE PAGAMENTOS	0,6850	7,03%	13/05/2024	0,6850	0,6850	69
RAMADA INVESTIMENTOS E INDUSTRIA	7,2200	0,56%	13/05/2024	7,1400	7,2400	107.333
REDES ENERGETICA	2,3800	1,93%	13/05/2024	2,3300	2,3950	4.448.294
REDITUS SGPS	0,0500	0,00%	13/05/2024	0,0500	0,0500	0
SEMAPA SOC INVE	16,2400	0,25%	13/05/2024	16,2000	16,3000	695.056
SONAE INVESTIMEN	0,9206	-0,30%	13/05/2024	0,9140	0,9263	7.890.744
SONAE.COM	2,3700	0,00%	13/05/2024	2,3700	2,4671	512
SPORT LISBOA E BENFICA	2,9200	-0,68%	13/05/2024	2,9100	2,9200	356
SPORTING CLUBE DE PORTUGAL	0,9700	0,52%	13/05/2024	0,9700	0,9700	1.173
TEIXEIRA DUARTE	0,0998	0,00%	13/05/2024	0,0974	0,1010	2.944
TOYOTA CAETANO PORTUGAL	5,0500	0,00%	13/05/2024	5,0500	5,0500	0
VISTA ALEGRE ATLANTIS	1,0500	0,00%	13/05/2024	1,0100	1,0500	6.619