Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	121,8000	1,58%	14/05/2024	120,6000	122,8000	12.173.545
ACERINOX SA	10,4200	0,39%	14/05/2024	10,3500	10,4900	24.484.135
ACS ACT CONS SER	39,4400	0,20%	14/05/2024	39,0600	39,5800	19.137.787
ADOLFO DOMINGUEZ	5,2400	-2,60%	14/05/2024	5,2400	5,3600	9.594
AEDAS HOME	19,8000	0,20%	14/05/2024	19,7000	19,8600	219.325
AENA SA	180,8000	1,63%	14/05/2024	178,3000	181,3000	43.922.467
AIRBUS SE	157,6200	-0,20%	14/05/2024	157,2000	159,2800	220.510
ALANTRA PARTNERS	9,0400	-0,66%	14/05/2024	9,0400	9,1000	1.454.699
AMADEUS IT HOLD	64,3200	1,84%	14/05/2024	63,3200	64,5400	65.102.388
AMPER SA	0,1140	-1,55%	14/05/2024	0,1120	0,1160	465.621
AMREST HOLDINGS SE	6,1300	-2,70%	14/05/2024	6,1300	6,1300	1.226
APERAM	26,7200	-1,04%	14/05/2024	26,5200	26,9800	89.218
APPLUS SERVICE	12,7000	0,00%	14/05/2024	12,6800	12,7000	1.048.779
ARCELORMITTAL	24,1200	0,71%	14/05/2024	24,0000	24,3400	8.717.257
ARIMA REAL ESTATE	6,0400	0,00%	14/05/2024	6,0400	6,2000	112.519
ARTIFICIAL INTEL	0,1368	-0,15%	14/05/2024	0,1360	0,1400	606.415
AUDAX RENOVABLES	1,9120	1,70%	14/05/2024	1,8700	1,9140	1.004.374
AZKOYEN SA	6,4200	0,94%	14/05/2024	6,2400	6,4200	285.234
BANKINTER S.A.	7,6120	0,93%	14/05/2024	7,5340	7,6560	25.085.521
BCO BILBAO VIZC	9,9000	1,81%	14/05/2024	9,6800	9,9320	400.638.467
BCO DE SABADELL	1,8735	0,38%	14/05/2024	1,8470	1,8770	140.207.764
BERKELEY ENERGIA LIMITED	0,2200	-1,57%	14/05/2024	0,2130	0,2240	454.368
BODEGAS RIOJANAS	4,1400	-3,27%	13/05/2024	4,1400	4,1400	124
CAIXABANK	4,9560	0,81%	14/05/2024	4,8890	4,9670	28.727.404
CATALANA OCCIDEN	36,6000	0,83%	14/05/2024	36,1500	36,6500	597.751
CELLNEX TELECOM	33,8300	2,36%	14/05/2024	33,2200	34,1000	33.963.696
CIE AUTOMOTIVE	27,4000	0,92%	14/05/2024	26,8000	27,7000	1.216.670
CLINICA BAVIERA	28,5000	-0,35%	14/05/2024	28,5000	28,5000	1.853
COCA-COLA EUROPACIFIC PARTNERS	69,1000	1,02%	14/05/2024	68,7000	69,4000	53.069
COMPANIA DE DIST	26,4800	-0,60%	14/05/2024	26,4800	26,8200	3.905.826
CONSTR Y AUX	33,7500	1,05%	14/05/2024	33,4000	34,1000	1.228.939
CORPORAC FINANCI	51,4000	2,39%	14/05/2024	49,8000	51,7000	497.501
CORPORAC MAPFRE	2,3080	-0,17%	14/05/2024	2,3000	2,3220	4.709.294
DEOLEO	0,2400	5,26%	14/05/2024	0,2260	0,2430	731.872
DIA	0,0134	0,75%	14/05/2024	0,0132	0,0134	76.058
DOGI INTERNATION	0,3700	-0,80%	14/05/2024	0,3500	0,3820	175.092
EDREAMS ODIGEO	6,5100	-1,51%	14/05/2024	6,4800	6,6500	885.516
ELECNOR	20,8500	-0,24%	14/05/2024	20,7000	20,9000	641.721
EMPRESA NAC CELU	3,6100	2,50%	14/05/2024	3,5300	3,6160	3.338.640
ENAGAS	14,3400	-0,28%	14/05/2024	14,2200	14,4700	13.419.272
ENDESA S.A.	17,9550	0,67%	14/05/2024	17,8500	18,0400	22.831.093
ERCROS SA	3,5000	0,00%	14/05/2024	3,4900	3,5050	130.060
FAES FAB ESP PRO	3,6200	0,84%	14/05/2024	3,5400	3,6300	1.315.175
FERROVIAL	36,5800	4,39%	14/05/2024	35,8000	36,8200	423.882.053
FLUIDRA	23,5000	3,71%	14/05/2024	22,8200	23,5200	8.068.725
FOMENTO DE CONST	13,3400	0,76%	14/05/2024	13,1000	13,3800	178.409
GENERAL DE ALQUI	1,4500	-2,03%	14/05/2024	1,4400	1,5000	11.468
GESTAMP AUTOMOCI	3,0200	1,34%	14/05/2024	3,0050	3,0450	1.405.285
GLOBAL DOMINION ACCESS SA	3,5950	0,84%	14/05/2024	3,5600	3,5950	448.350
GRENERGY RENOVABLES	29,3000	2,99%	14/05/2024	28,6000	29,3000	912.314

1 2 3 »

Spagna

Cookie tecnici e analitici aggregati

Cookie di profilazione