Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AAK AB	288,4000	-1,44%	13/05/2024	288,0000	292,6000	93.873.335
ABB	569,4000	1,17%	13/05/2024	562,0000	569,4000	297.469.364
ACADEMEDIA	55,4000	-0,89%	13/05/2024	54,9000	55,9000	3.716.454
AF PYRY AB	186,1000	0,16%	13/05/2024	183,4000	186,2000	17.134.413
ALFA LAVAL	485,4000	-0,29%	13/05/2024	482,3000	487,3000	155.942.031
AMBEA	68,1500	-1,94%	13/05/2024	67,8000	70,7000	19.823.949
ANOTO GRP	0,1635	2,51%	13/05/2024	0,1510	0,1660	54.735
ARJO	47,5400	1,15%	13/05/2024	46,7000	47,5400	26.775.669
ASSA ABLOY AB	315,2000	-0,06%	13/05/2024	314,6000	318,2000	426.881.034
ASTRAZENECA PLC	1.675,0000	-0,27%	13/05/2024	1.669,0000	1.690,5000	305.938.750
ATLAS COPCO	199,8000	-1,33%	13/05/2024	199,1000	202,3000	536.310.153
ATLAS COPCO AB	172,7500	-1,68%	13/05/2024	172,1500	175,7000	144.769.510
ATRIUM LJUNGBERG	208,5000	1,21%	13/05/2024	202,5000	208,5000	7.785.599
AUTOLIV INC SDR	1.344,4000	-0,50%	13/05/2024	1.336,6000	1.351,2000	88.376.823
AVANZA BANK	253,1000	0,52%	13/05/2024	250,8000	255,3000	76.164.118
AXFOOD	294,7000	-0,27%	13/05/2024	294,3000	296,9000	54.403.094
BEIJER REF AB	164,8500	-2,14%	13/05/2024	161,6000	165,3500	167.262.250
BETSSON	126,4000	-1,17%	13/05/2024	126,3000	128,6000	31.597.725
BILIA A	144,9000	-0,21%	13/05/2024	143,0000	146,0000	7.211.383
BILLERUD	94,4500	0,80%	13/05/2024	93,3000	95,4500	50.413.821
BIOGAIA	129,0000	3,37%	13/05/2024	124,9000	129,2000	24.813.537
BOLIDEN AB	363,9000	-1,46%	13/05/2024	356,9000	368,2000	462.547.468
BOOZT	132,0000	0,61%	13/05/2024	131,6000	133,2000	4.886.640
BURE EQUITY	369,0000	-1,13%	13/05/2024	360,6000	383,0000	24.893.478
BYGMAX GROUP	36,7200	1,55%	13/05/2024	36,0000	36,9200	11.101.962
CALLIDITAS THERAP.(SWEDEN)	115,3000	4,06%	13/05/2024	111,0000	115,5000	21.292.336
CASTELLUM	130,9500	0,00%	13/05/2024	130,2000	132,2000	269.199.153
CATENA MEDIA	6,7400	1,66%	13/05/2024	6,6400	7,0000	2.431.212
CELLAVISION AB	230,5000	-5,14%	13/05/2024	230,5000	242,0000	2.466.350
CLOETTA B	18,5500	1,20%	13/05/2024	18,2500	18,5600	37.920.967
DNB ASA	206,5000	1,37%	13/05/2024	204,1000	206,5000	297.003.581
DOMETIC GROUP	83,5000	0,18%	13/05/2024	83,3000	84,7000	20.013.865
ELECTROLUX A	115,0000	0,00%	13/05/2024	115,0000	115,0000	44.965
ELECTROLUX B	100,3000	-0,69%	13/05/2024	99,2600	101,5000	89.161.083
ELEKTA AB	81,6500	1,62%	13/05/2024	80,2000	81,8500	50.184.948
ENEA DATA	69,9000	2,79%	13/05/2024	66,4000	70,0000	2.478.165
ENIRO	0,5660	2,17%	13/05/2024	0,5500	0,5940	277.564
EPIROC	216,5000	-0,69%	13/05/2024	216,1000	218,9000	95.368.034
EQUINOR ASA	308,6000	-1,33%	13/05/2024	306,1500	309,4500	568.467.431
ERICSSON A	59,0000	0,68%	13/05/2024	58,3000	59,2000	1.468.451
ESSITY AKTIEBOLA	280,7000	0,57%	13/05/2024	278,0000	280,7000	261.672.189
EVOLUTION GAMING	1.220,5000	-1,57%	13/05/2024	1.215,0000	1.243,0000	341.329.912
FABEGE AB	90,5500	1,51%	13/05/2024	89,3000	90,9500	29.991.247
FASTIGHETS AB	73,2400	1,72%	13/05/2024	71,8600	73,9400	137.770.958
FENIX OUTDOOR	695,0000	0,43%	13/05/2024	681,0000	698,0000	1.100.880
FINGERPRINT	0,4648	-3,33%	13/05/2024	0,4500	0,4808	3.776.706
GETINGE AB	213,2000	0,61%	13/05/2024	207,7000	213,4000	261.713.447
GRANGES	139,0000	0,72%	13/05/2024	135,9000	139,0000	29.549.593
H&M AB	172,9000	1,38%	13/05/2024	170,0000	173,2000	305.552.511
HANSA MEDICAL AB (SWEDEN)	35,1800	10,14%	13/05/2024	32,0000	36,4400	19.571.197

1 2 3 »

Svezia

Cookie tecnici e analitici aggregati

Cookie di profilazione