Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
SVENSKA HANDELSB	100,2000	1,66%	07/06/2024	99,0000	100,5500	716.324.289
SWECO B	146,1000	-0,48%	07/06/2024	145,6000	147,7000	24.693.238
SWEDBANK AB	220,2000	2,51%	07/06/2024	215,3000	221,0000	622.119.610
SWEDISH ORPHAN	281,0000	-2,63%	07/06/2024	272,6000	290,0000	144.576.186
TELE 2	103,6000	-0,38%	07/06/2024	102,9500	104,1000	113.770.723
THULE GROUP (SWE)	320,6000	0,50%	07/06/2024	317,0000	323,2000	42.247.386
TRELLEBORG AB	417,8000	0,77%	07/06/2024	414,8000	420,2000	289.204.085
VITROLIFE	181,1000	-1,36%	07/06/2024	178,5000	183,1000	26.800.627
VOLVO A	281,8000	-3,36%	07/06/2024	279,0000	292,6000	57.051.255
VOLVO B	275,2000	-3,74%	07/06/2024	272,7000	286,6000	1.501.223.430

WALLESTAM B	50,7000	-4,61%	07/06/2024	50,5500	53,1500	26.771.172
WIHLBORGS FAST	98,2000	-3,35%	07/06/2024	97,2000	102,1000	34.867.678

« 1 2 3