Norvegia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKASTOR	13,4800	0,75%	14/05/2024	13,3200	13,5000	2.517.579
AKER BP	274,1000	-0,44%	14/05/2024	273,0000	276,8000	185.118.643
AKER SOLUTIONS ASA	44,3800	0,68%	14/05/2024	44,2000	45,1200	34.070.837
AMERICAN SHIPPIN	33,5000	3,08%	14/05/2024	32,4500	33,6000	3.611.535
ARCHER	27,2050	-2,14%	14/05/2024	27,2050	28,5000	4.311.503
ARENDALS F.KOMP	178,8000	-0,67%	14/05/2024	178,0000	181,4000	660.308
AUSTEVOLI	92,8500	-0,11%	14/05/2024	91,6000	93,4500	14.894.347
AXACTOR SE	4,2000	-0,24%	14/05/2024	4,1400	4,2850	1.955.440
BONHEUR	251,5000	1,41%	14/05/2024	240,0000	254,5000	7.848.058
BORR DRILLING	62,3500	-0,16%	14/05/2024	62,1000	63,5500	15.855.356
BW OFFSHORE	28,2500	0,89%	14/05/2024	27,8500	28,3000	2.716.916
DNO INTERNATIONA	11,2800	-0,53%	14/05/2024	11,2700	11,4500	18.961.229
FRONTLINE LTD	288,0000	0,28%	14/05/2024	284,3000	292,3000	235.832.544
GOODTECH A	14,2000	3,65%	14/05/2024	13,6000	14,2500	521.083
ITERA	11,6500	-0,85%	14/05/2024	11,6500	12,2000	12.011
JINHUI SHIPPING	6,3400	-0,94%	14/05/2024	6,1200	6,5000	135.093
KOMPLETT BANK	4,3000	-0,46%	14/05/2024	4,2500	4,3100	1.033.015
KONGSBERG GRUPP	832,5000	-1,13%	14/05/2024	819,0000	841,5000	224.847.428
LEROY SEAFOOD	49,7200	-0,20%	14/05/2024	49,1000	50,3000	33.642.491
NORSK HYDRO ASA	67,8000	-0,03%	14/05/2024	67,3400	68,6000	273.151.081
NORWEGIAN AIR SHUTTLE	14,8900	0,64%	14/05/2024	14,4550	14,9450	89.387.529
ODFJELL B	174,5000	0,29%	14/05/2024	174,0000	180,0000	12.553.181
OLAV THON EIENDO	226,0000	0,44%	14/05/2024	223,0000	230,0000	1.086.608
ORKLA ASA-A	82,2500	-0,06%	14/05/2024	81,9000	82,6500	89.753.585
OTELLO CORPORATION	7,6400	0,26%	14/05/2024	7,6000	7,8600	377.576
PCI BIOTECH (NORWAY)	1,5780	-1,74%	14/05/2024	1,5260	1,6200	135.847
PETRO GEO-SERV	7,8000	-1,19%	14/05/2024	7,7660	7,9740	17.570.951
PHOTOCURE	62,8000	3,80%	14/05/2024	60,3000	63,1000	8.916.156
PROSAFE	30,5500	-1,13%	14/05/2024	29,0000	31,4000	3.042.963
REC SILICON	9,7150	2,16%	14/05/2024	9,5000	9,7750	9.710.589
SCHIBSTED ASA	339,6000	1,98%	14/05/2024	329,0000	345,8000	76.815.822
SOLSTAD OFFSHORE	48,9200	-0,16%	14/05/2024	48,8000	50,1000	8.758.735
SPAREBANK 1 SR-BANK	138,6000	-2,12%	14/05/2024	138,0000	141,8000	34.546.882
STANDARD DRILLIN	1,7400	-0,11%	14/05/2024	1,7100	1,7420	147.056
STOLT NIELSEN	509,0000	-1,74%	14/05/2024	507,0000	518,0000	17.784.460
STOREBRAND ASA	110,8000	-0,63%	14/05/2024	110,2000	111,1000	51.111.818
SUBSEA 7	187,4000	0,05%	14/05/2024	186,4000	189,8000	114.197.062
TELENOR ASA	127,7000	0,95%	14/05/2024	125,8000	127,7000	151.424.617
TGS NOPEC GEOPH	118,1000	0,68%	14/05/2024	116,6000	119,1000	50.767.293
TOMRA SYSTEMS AS	142,5000	4,09%	14/05/2024	136,3000	143,2000	60.254.843
VEIDEKKE	117,4000	-0,17%	14/05/2024	116,8000	118,8000	13.591.868
WALLENIUS WILHELMSEN	120,5000	-1,39%	14/05/2024	119,2000	123,5000	66.723.019
WILH.WILHELM A	392,0000	1,42%	14/05/2024	388,5000	396,0000	5.636.568
WILH.WILHELM B	369,0000	-0,54%	14/05/2024	369,0000	388,0000	904.050
XXL ASA	0,7550	-3,08%	14/05/2024	0,7450	0,7800	793.195
YARA INTERNAT ASA	317,9000	1,15%	14/05/2024	312,1000	319,2000	218.044.113