Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	47,5600	-0,52%	14/05/2024	47,1000	47,8600	134.189.684
ACTELION HLDG N	35,4400	-0,23%	14/05/2024	35,2800	35,7400	24.923.322
ADVAL TECH N	99,0000	0,00%	14/05/2024	97,0000	99,5000	0
ALCON	79,9400	7,53%	14/05/2024	77,9800	81,8000	242.828.542
ALLREAL HLD N	150,8000	-0,13%	14/05/2024	150,2000	151,4000	2.685.145
ASCOM N	8,0000	0,00%	14/05/2024	7,9800	8,0500	220.560
BACHEM N	85,2500	1,43%	14/05/2024	82,4500	85,8000	6.465.275
BALOISE HLD N	147,0000	0,62%	14/05/2024	144,9000	147,0000	13.456.233
BARRY CALLEBAUT N	1.595,0000	1,98%	14/05/2024	1.568,0000	1.606,0000	34.640.210
BASELLAND KTBK	874,0000	-0,68%	14/05/2024	870,0000	878,0000	358.340
BASLER KTBK PS	67,0000	-0,59%	14/05/2024	66,6000	68,0000	394.831
BC GENEVE	288,0000	-1,03%	14/05/2024	286,0000	291,0000	222.912
BC VAUD N	95,4500	0,05%	14/05/2024	94,8000	95,6500	3.554.844
BELIMO HOLDING N	438,8000	0,73%	14/05/2024	432,2000	440,6000	5.403.822
BVZ HLD N	1.010,0000	-0,98%	14/05/2024	985,0000	1.020,0000	244.420
CALIDA HLD N	30,2000	0,33%	14/05/2024	30,0000	30,5000	146.712
CEMBRA MONEY BAN	71,9000	0,42%	14/05/2024	71,1500	72,2500	3.075.523
CI COM SA I	1,2700	0,00%	14/05/2024	1,2700	1,2700	0
CICOREL HLD N	49,0000	-0,81%	14/05/2024	49,0000	49,6000	102.018
CLARIANT N	14,1200	-0,35%	14/05/2024	13,9900	14,2100	7.800.269
COLTENE N	53,0000	4,74%	14/05/2024	50,8000	53,6000	547.596
COMET N	308,0000	1,65%	14/05/2024	300,5000	310,0000	4.476.780
CONZZETA N	442,5000	1,96%	14/05/2024	436,0000	447,5000	600.473
COSMO PHARM N	72,0000	0,42%	14/05/2024	70,9000	72,2000	3.192.120
CPH CHEM&PAPER	86,6000	0,00%	14/05/2024	86,6000	86,6000	1.732
CREALOGIX HLDG	59,0000	0,00%	14/05/2024	59,0000	59,0000	0
EDISUN POWER EUR	96,5000	-2,53%	14/05/2024	96,5000	98,5000	28.661
EFG INTERNATIONA	11,6600	-1,19%	14/05/2024	11,5600	11,8000	1.769.288
ELMA N	1.010,0000	0,00%	14/05/2024	1.010,0000	1.010,0000	0
FEINTOOL N	17,9500	-0,28%	14/05/2024	17,9500	18,0500	105.025
FLUGHAFEN ZUERIC	190,7000	-0,37%	14/05/2024	190,6000	192,6000	11.425.409
FORBO N	1.086,0000	-0,37%	14/05/2024	1.078,0000	1.088,0000	1.203.288
GALENICA AG	71,3000	0,56%	14/05/2024	70,7500	71,9500	4.879.986
GAM HOLDING	0,2730	-3,87%	14/05/2024	0,2605	0,2840	18.053
GAVAZZI CARLO I	305,0000	-1,61%	14/05/2024	305,0000	312,0000	181.780
GEBERIT N	555,0000	0,91%	14/05/2024	541,8000	555,0000	45.576.600
GIVAUDAN N	4.066,0000	-0,93%	14/05/2024	4.025,0000	4.087,0000	73.838.560
GLARNER KB N	21,3000	-0,47%	14/05/2024	21,3000	21,4000	340.438
GMSA N	270,0000	0,00%	14/05/2024	268,0000	270,0000	28.080
GR KTBK PS	1.780,0000	0,85%	14/05/2024	1.760,0000	1.780,0000	80.100
HELVETIA HOLDING	125,6000	0,80%	14/05/2024	123,6000	125,6000	6.860.021
HIAG IMMOBILIEN	74,8000	-0,80%	14/05/2024	74,6000	75,6000	306.381
HIGHLIGHT EVENT	7,4000	0,00%	14/05/2024	7,4000	7,4500	0
HOCHDORF N	10,3500	-2,82%	14/05/2024	10,2000	10,5500	291.849
HUBER+SUHNER N	77,5000	0,00%	14/05/2024	76,6000	78,1000	1.523.650
HYPO BK LENZB N	4.240,0000	0,00%	14/05/2024	4.200,0000	4.240,0000	0
IMPLENIA N	35,6000	1,42%	14/05/2024	34,4500	35,8000	703.990
INFICON N	1.370,0000	1,48%	14/05/2024	1.344,0000	1.374,0000	3.344.170
INTERROLL N	2.940,0000	1,03%	14/05/2024	2.895,0000	2.960,0000	1.181.880
INTERSHOP N	124,6000	0,97%	14/05/2024	123,2000	125,2000	897.992

1 2 3 4 »

Svizzera

Cookie tecnici e analitici aggregati

Cookie di profilazione