Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	47,4000	-0,21%	14/05/2024	46,7400	47,8000	8.617.604
ABN AMRO GROUP	16,6900	1,61%	14/05/2024	16,4500	16,7350	67.296.116
ACCSYS TECHNOLOGIES	0,6950	-0,14%	14/05/2024	0,6950	0,7030	59.735
ADEVINTA	114,0000	0,35%	14/05/2024	113,6000	114,0000	7.934.628
ADYEN NV	1.261,0000	0,24%	14/05/2024	1.242,0000	1.277,8000	66.999.452
AEGON NV	6,1760	-0,19%	14/05/2024	6,0980	6,2000	32.281.328
AHOLD DELHAIZE	29,5800	-0,94%	14/05/2024	29,5000	29,9000	49.469.562
AJAX	10,4500	0,48%	14/05/2024	10,3500	10,4500	14.724
AKER ASA	642,0000	0,94%	14/05/2024	634,0000	642,0000	27.730.548
AKZO NOBEL	65,7400	2,21%	14/05/2024	64,1200	65,9000	30.599.406
ALFEN	42,7200	5,46%	14/05/2024	40,6400	42,7200	11.341.989
ALUMEXX NV	1,3300	-0,75%	14/05/2024	1,3300	1,4000	2.032
AMG GROUP	23,4000	2,01%	14/05/2024	22,7600	23,6400	8.683.225
AMSTERDAM COMMODITIES	17,6000	-0,56%	14/05/2024	17,5400	17,7400	258.755
APERAM REG	26,7400	1,36%	14/05/2024	26,4800	26,8800	7.359.543
ARCADIS	60,4500	-0,33%	14/05/2024	59,6000	60,8000	12.904.987
ARCELOR MITTAL	24,1200	0,71%	14/05/2024	23,9900	24,3400	54.988.607
ASM INTL	621,0000	0,03%	14/05/2024	613,0000	623,2000	64.477.188
ASML HOLDING	840,7000	-1,44%	14/05/2024	837,2000	853,4000	342.206.094
ASR NEDERLAND	47,5200	-2,22%	14/05/2024	46,5100	47,8300	56.044.993
ATEA	146,8000	1,94%	14/05/2024	144,0000	148,4000	7.235.625
AVANTIUM	2,7900	2,76%	14/05/2024	2,6950	2,7900	1.265.742
B&S GROUP	5,3100	0,76%	14/05/2024	4,9400	5,3500	864.590
BASIC FIT	22,4400	1,54%	14/05/2024	22,0400	22,6200	3.085.029
BE SEMICONDUCTOR	131,6000	0,08%	14/05/2024	129,0500	132,0500	49.248.536
BOUSSARD & GAVAUDAN	26,4000	1,54%	13/05/2024	26,2000	26,4000	172.075
BRUNEL INT	11,0800	1,28%	14/05/2024	10,9400	11,0800	906.233
BW LPG	174,3000	0,87%	14/05/2024	172,0000	176,6000	58.807.251
CM.COM	6,6600	-0,30%	14/05/2024	6,6000	6,7600	279.387
COCA-COLA EUROPEAN PARTNERS	68,8000	-0,29%	14/05/2024	68,7000	69,3000	617.755
CORBION	22,0200	1,57%	14/05/2024	21,6800	22,2000	3.029.115
CTAC	3,0600	0,00%	14/05/2024	3,0500	3,1500	26.074
DGB GROUP NV	0,5500	10,00%	14/05/2024	0,5300	0,6000	43.214
EASE2PAY	0,5720	2,14%	14/05/2024	0,5320	0,5720	19.585
ELECTROMAGNETIC	2,1800	0,23%	14/05/2024	2,1500	2,1900	172.540
ELKEM	21,3400	2,89%	14/05/2024	20,6400	21,3800	24.596.484
ENTRA ASA	108,0000	-1,28%	14/05/2024	108,0000	111,0000	15.747.588
EUROCOMMERCIAL	22,3000	0,90%	14/05/2024	22,1000	22,3000	520.817
EUROPRIS	70,5500	0,07%	14/05/2024	70,5000	71,5000	22.814.247
FASTNED	23,3000	1,52%	14/05/2024	22,8000	23,3500	227.967
FLEX LNG	313,6000	1,16%	14/05/2024	310,0000	314,4000	10.192.941
FLOW TRADERS	19,7200	0,20%	14/05/2024	19,5700	19,7900	2.534.592
FORFARMERS	2,7450	-0,72%	14/05/2024	2,7300	2,7650	292.587
FUGRO EUR	23,5000	1,47%	14/05/2024	23,2000	23,5000	7.467.313
GALAPAGOS	26,4200	-0,53%	14/05/2024	26,3200	26,6200	1.746.230
HAL TRUST	122,6000	-0,49%	14/05/2024	122,4000	123,8000	925.262
HEIJMANS NV	17,8400	0,90%	14/05/2024	17,5800	17,9200	1.100.728
HEINEKEN HLD	77,8000	-0,26%	14/05/2024	77,7500	78,4000	7.330.160
HEINEKEN NV	93,9600	-0,15%	14/05/2024	93,4800	94,3000	31.857.890
HOLLAND COLOURS	98,0000	-1,01%	14/05/2024	96,0000	98,0000	3.822

1 2 »

Olanda

Cookie tecnici e analitici aggregati

Cookie di profilazione