Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	2.950,0000	1,06%	14/05/2024	2.895,0000	2.955,5000	6.090.095.050
3I INFRASTRUCTURE PLC	333,5000	-1,48%	14/05/2024	333,5000	342,5000	278.338.100
888 HOLDING	85,4000	-1,16%	13/05/2024	81,2000	88,0000	62.618.611
A.G. BARR PLC	572,0000	0,18%	14/05/2024	565,0110	580,0000	27.483.456
AB DYNAMICS	1.935,0000	1,04%	14/05/2024	1.895,0000	1.947,5000	100.885.095
ABDN	156,6000	0,93%	14/05/2024	152,3000	158,2980	1.174.413.713
ABERDEEN DIVERSI	80,2000	0,00%	14/05/2024	80,0000	80,6000	48.890.241
ABERDEEN STANDAR	59,6000	0,00%	14/05/2024	58,5000	60,0000	130.603.983
ABERFORTH SMALL	1.476,0000	0,68%	14/05/2024	1.456,0000	1.476,2520	184.855.716
ABERFORTH SPLIT	83,7500	-0,71%	14/05/2024	82,0000	85,5000	837.668
ACCROL GROUP	38,5000	-0,52%	14/05/2024	38,5000	38,7000	279.713.935
ACCSYS TECHNOLOG	58,0000	-1,86%	14/05/2024	57,8510	59,1000	4.556.190
ADDEX N	0,0710	-3,79%	14/05/2024	0,0700	0,0740	19.941
ADMIRAL GROUP	2.696,0000	-0,04%	14/05/2024	2.676,0000	2.711,0000	1.085.379.944
AEVIS N	15,0500	0,00%	14/05/2024	14,9000	15,0500	13.184
AEW UK REIT	87,0000	1,16%	14/05/2024	85,7710	87,6000	22.668.720
AFRITIN MINING	4,9000	4,26%	14/05/2024	4,6630	5,0000	14.284.921
AIRESIS N	0,4700	-7,84%	14/05/2024	0,4700	0,4700	21.152
ALFA FINANCIAL	167,6000	-1,87%	14/05/2024	166,6660	170,2000	4.917.216
ALLIANCE TRUST	1.254,0000	0,32%	14/05/2024	1.246,0000	1.256,0000	276.257.454
ALSO N	231,5000	-0,43%	14/05/2024	229,5000	235,0000	1.558.458
ALTERNATIVE INCOME PLC ORD	69,4000	0,14%	14/05/2024	69,2000	69,6000	8.110.639
AMS	1,3445	7,22%	14/05/2024	1,2490	1,3445	11.138.356
ANGLE PLC	21,2500	1,19%	14/05/2024	19,6660	21,2500	23.076.459
ANGLESEY MINING	1,4800	0,00%	14/05/2024	1,3000	1,5000	3.092.017
ANGLO AMERICAN	2.619,5000	-3,23%	14/05/2024	2.596,5000	2.762,0000	26.106.460.900
ANTOFAGASTA	2.280,0000	0,97%	14/05/2024	2.245,0000	2.282,0000	2.353.240.440
AO WORLD PLC	109,2000	5,20%	14/05/2024	105,0000	110,2000	83.769.286
APAX GLOBAL ALPHA ORD	158,8000	1,79%	14/05/2024	155,6560	159,0000	95.492.316
APG SGA N	201,0000	-1,95%	14/05/2024	198,0000	205,0000	340.896
ARIANA PLC	2,8500	3,64%	14/05/2024	2,7750	2,9000	2.119.913
ARUNDEL N	0,1780	0,00%	14/05/2024	0,1780	0,1780	0
ARYZTA N	1,7380	-4,24%	14/05/2024	1,7320	1,8190	4.098.701
ASCENTIAL GROUP	315,0000	1,16%	14/05/2024	310,0000	315,0000	3.827.903.310
ASHMORE GROUP	199,2000	1,32%	14/05/2024	195,8000	199,5000	100.278.674
ASHTEAD GROUP	5.962,0000	0,64%	14/05/2024	5.876,0000	5.990,0000	3.979.986.758
ASOS PLC	357,0000	1,48%	14/05/2024	341,2000	368,4000	167.997.774
ASS BRITISH FOOD	2.719,0000	1,19%	14/05/2024	2.677,0000	2.725,0000	2.141.965.663
ASSURA PLC	42,3200	-0,05%	14/05/2024	41,7200	42,8000	429.125.223
ASTON MARTIN LAGONDA (GB)	144,1000	2,13%	14/05/2024	140,1000	146,1950	230.997.632
ASTRAZENECA	12.246,0000	-0,58%	14/05/2024	12.220,0000	12.406,0000	73.746.134.514
AUGMENTUM FINTEC	102,7500	0,24%	14/05/2024	101,9850	104,0000	21.788.754
AURORA	248,0000	0,00%	14/05/2024	247,0000	250,0000	40.498.896
AUTO TRADER GROU	755,8000	1,40%	14/05/2024	740,2000	757,5660	1.017.717.199
AUTONEUM N	151,8000	-0,52%	14/05/2024	150,8000	153,2000	782.225
AVACTA GROUP	44,7500	1,02%	14/05/2024	43,5000	44,9000	49.920.728
AVIVA	488,5000	0,06%	14/05/2024	483,4000	491,2000	5.253.889.798
B&M EUROPEAN VAL	548,6000	-0,62%	14/05/2024	545,6000	554,0000	1.529.627.367
BABCOCK INT	519,5000	3,08%	14/05/2024	490,0000	538,0000	1.573.320.816
BAE SYSTEM	1.352,0000	0,22%	14/05/2024	1.337,0000	1.359,0000	11.842.477.608

1 2 3 4 5 »

Regno Unito

Cookie tecnici e analitici aggregati

Cookie di profilazione