Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCENTIS	0,0290	0,00%	14/05/2024	0,0290	0,0300	75
ACKERMANS	170,0000	-0,06%	14/05/2024	165,1000	170,0000	5.831.850
AEDEFICA	61,4500	-1,76%	14/05/2024	61,4500	62,5500	6.925.907
AGEAS	45,5200	-0,35%	14/05/2024	45,2000	45,5400	7.909.282
AGFA-GEVAERT	1,1820	-13,22%	14/05/2024	1,1120	1,2320	1.691.251
ANHEUSER-BUSCH I	60,4200	0,67%	14/05/2024	59,8400	60,4800	116.122.648
ARGENX SE	330,8000	-3,33%	14/05/2024	328,8000	337,9000	23.747.470
ASCENCIO	47,8500	-0,42%	14/05/2024	47,6500	48,2500	96.992
ATENOR	6,0400	0,50%	14/05/2024	6,0100	6,0500	29.373
BALTA GROUP	0,8400	-3,45%	14/05/2024	0,8400	0,8700	27.200
BANIMMO SA	3,4400	1,18%	14/05/2024	3,4200	3,4400	4.561
BARCO	13,5500	0,30%	14/05/2024	13,4800	13,6600	1.607.437
BEKAERT	44,1400	-0,05%	14/05/2024	44,0600	44,6200	915.419
BONE THERAPEUTICS	0,0144	-2,70%	14/05/2024	0,0139	0,0150	8.318
BPOST NV	3,4400	-0,43%	14/05/2024	3,4150	3,4600	970.259
BQ NAT BELGIQUE	472,0000	-0,63%	14/05/2024	465,0000	476,0000	22.656
BREDERODE SA	115,2000	1,95%	14/05/2024	112,6000	115,8000	553.306
CARE PROPERTY INVEST	14,4600	-0,55%	14/05/2024	14,4000	14,6800	482.096
CELYAD ONCOLOGY	0,3050	-0,97%	14/05/2024	0,3050	0,3185	1.497
CFE SA	7,6800	-2,17%	14/05/2024	7,6000	7,7200	94.633
COFINIMMO	60,2500	0,08%	14/05/2024	59,9500	60,9000	5.644.521
COLRUYT	43,1000	-0,37%	14/05/2024	43,0000	43,4000	3.027.085
COMP DU BOIS SAU	264,0000	0,76%	14/05/2024	260,0000	265,0000	196.416
D'IETEREN	217,8000	-0,18%	14/05/2024	214,4000	218,8000	6.835.653
DECEUNINCK	2,5050	0,60%	14/05/2024	2,4900	2,5300	172.489
ECONOCOM GROUP	2,3500	-2,08%	14/05/2024	2,3300	2,4000	100.646
ELIA SYSTEM OP	100,8000	1,00%	14/05/2024	99,7500	101,3000	7.143.394
EURONAV NV	18,5000	1,93%	14/05/2024	18,0300	18,5000	973.063
EVS BROADCAST EQUIPMENT SA	33,3500	1,52%	14/05/2024	32,7000	33,4500	636.485
EXMAR	7,8500	0,00%	14/05/2024	7,8000	7,8500	40.734
FAGRON	19,0000	1,28%	14/05/2024	18,5600	19,0000	1.884.249
FINANCIERE DE TU	94,7000	-1,04%	14/05/2024	94,2000	96,1000	1.066.417
FLUXYS BELGIUM SA	20,5000	1,99%	14/05/2024	20,1000	20,5000	102.316
GIMV	45,7500	0,55%	14/05/2024	45,3000	45,7500	445.742
GREENYARD	5,3400	-1,11%	14/05/2024	5,3200	5,4000	87.576
GRP BRUX LAMBERT	71,1500	0,99%	14/05/2024	70,5500	71,7500	8.917.301
HOME INVEST BELGIUM	16,4000	1,11%	14/05/2024	16,1200	16,4000	62.074
IBA	14,1800	-0,84%	14/05/2024	14,1200	14,4000	182.993
IEP INVEST	5,6500	0,00%	14/05/2024	5,6500	5,6500	220
IMMOBEL SA	29,6500	0,68%	14/05/2024	29,2500	29,7500	100.009
JENSEN-GROUP	37,9000	1,07%	14/05/2024	37,6000	38,3000	24.976
KBC ANCORA	46,9000	0,21%	14/05/2024	46,6500	46,9500	1.054.406
KBC BANCASS HLD	68,9200	0,41%	14/05/2024	68,2400	69,2200	40.494.635
KEYWARE TECHNOLOGIES	0,8500	2,41%	13/05/2024	0,8500	0,8500	1
KINEPOLIS GROUP	39,6500	-1,49%	14/05/2024	39,5000	40,5000	1.274.748
KKO INTERNATIONAL SA	0,0790	-2,71%	14/05/2024	0,0784	0,0810	14.040
LEASINVEST REAL ESTATE	48,2500	-0,31%	14/05/2024	48,2500	48,4500	13.510
LOTUS BAKERIES	9.820,0000	0,51%	14/05/2024	9.670,0000	9.860,0000	5.381.360
MELEXIS	83,6000	2,64%	14/05/2024	81,4500	83,8500	3.023.143
MONTEA C.V.A.	84,2000	-0,71%	14/05/2024	83,9000	85,2000	1.564.773

1 2 »

Belgio

Cookie tecnici e analitici aggregati

Cookie di profilazione