Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	26,5000	1,34%	14/05/2024	26,0000	27,1000	844.184
3U HOLDING AG	2,0250	-1,46%	14/05/2024	2,0250	2,0850	25.120
7C SOLARPARKEN A	3,2800	2,34%	14/05/2024	3,2100	3,3000	249.241
A.S. CREATION TA	10,5000	0,00%	14/05/2024	10,5000	10,5000	0
AAP IMPLANTATE A	1,3000	-1,52%	14/05/2024	1,2600	1,3000	1.713
ABOUT YOU HOLDING	4,0700	1,12%	14/05/2024	4,0350	4,1650	382.743
ACCENTRO REAL ESTATE AG	0,4460	-9,35%	14/05/2024	0,4280	0,5000	5.801
AD PEPPER MEDIA	2,1400	0,00%	14/05/2024	2,1000	2,1400	1.188
ADESSO AG	102,4000	-1,35%	14/05/2024	101,8000	104,0000	466.944
ADIDAS AG	227,1000	1,20%	14/05/2024	224,3000	227,7000	63.725.396
ADLER GROUP	0,1168	5,99%	14/05/2024	0,1050	0,1214	20.373
ADVA OPTICAL NET	20,0000	0,00%	14/05/2024	19,9400	20,0000	311.660
AIXTRON SE	22,6100	5,36%	14/05/2024	21,4500	22,8900	23.644.950
ALBIS LEASING AG	2,1200	1,92%	14/05/2024	2,0800	2,1400	4.365
ALL FOR ONE STEE	56,0000	-0,71%	14/05/2024	54,2000	56,2000	201.992
ALLIANZ SE	265,4000	-0,26%	14/05/2024	263,4000	265,9000	212.765.076
ALMIRALL	9,2000	-0,92%	14/05/2024	9,1150	9,5400	6.514.069
ALSTRIA	3,4900	-0,29%	14/05/2024	3,4900	3,5900	25.568
AMADEUS FIRE AG	113,2000	-0,70%	14/05/2024	112,4000	115,0000	595.885
AROUNDTOWN SA	2,1420	3,03%	14/05/2024	2,0790	2,1450	6.380.864
ARTNET AG	5,2000	-2,80%	10/05/2024	5,2000	5,3000	1.846
AT AND AUSTRIA T	20,5000	3,12%	14/05/2024	19,7600	20,8000	58.774
ATOSS SOFTWARE A	246,0000	-0,20%	14/05/2024	244,5000	248,0000	1.050.912
ATRESMEDIA	4,8750	-0,51%	14/05/2024	4,8600	4,9200	991.785
AUMANN AG	17,6600	0,23%	14/05/2024	17,4400	17,7000	124.485
AURUBIS AG	76,4500	3,80%	14/05/2024	74,0000	76,4500	16.463.431
B+S BANKSYSTEME	1,5800	-4,24%	14/05/2024	1,5800	1,6100	7.587
B.R.A.I.N. BIOTE	2,7700	0,73%	14/05/2024	2,7600	2,8400	119.653
BAADER BANK AG	3,9100	-5,10%	14/05/2024	3,8500	4,0000	95.463
BARRICK GOLD COR	15,7480	0,72%	14/05/2024	15,6980	15,8500	570.550
BASF SE	49,3600	0,65%	14/05/2024	48,6250	49,4150	87.839.773
BASLER AG	11,6400	2,28%	14/05/2024	11,2400	11,7000	244.999
BASTEI LUBBE AG	6,9000	0,73%	14/05/2024	6,9000	7,0000	7.928
BAVARIA INDUSTRI	89,5000	0,00%	14/05/2024	89,0000	89,5000	261.161
BAYER AG	29,2200	-0,54%	14/05/2024	28,9300	30,4050	207.354.061
BAYERISCHE MOTOR	99,1000	1,48%	14/05/2024	98,2000	99,8000	11.286.995
BAYWA AG	32,0000	-1,84%	14/05/2024	32,0000	32,0000	2.240
BAYWA AG VINK.N EUR	23,4000	1,52%	14/05/2024	22,9000	23,6500	418.158
BB BIOTECH AG	42,3000	0,71%	14/05/2024	41,8500	42,6000	789.022
BECHTLE AG	45,7200	0,84%	14/05/2024	45,0600	45,8000	5.620.497
BEFESA	30,4600	1,67%	14/05/2024	29,6600	30,4800	2.459.584
BEIERSDORF AG	145,0500	-1,33%	14/05/2024	144,8000	147,3000	41.032.614
BERENTZEN-GRUPPE	5,6000	1,82%	14/05/2024	5,6000	5,6600	67
BERKSHIRE HATAWA	377,3500	-0,98%	14/05/2024	377,3500	381,6000	1.264.500
BERTRANDT AG	39,9000	-0,50%	14/05/2024	39,5000	40,6000	259.550
BET-AT-HOME.COM	2,4100	-0,41%	14/05/2024	2,3700	2,4600	6.584
BIJOU BRIGITTE A	41,7000	0,48%	14/05/2024	41,5000	41,7000	238.024
BILFINGER SE	46,5000	1,64%	14/05/2024	45,6500	46,5000	2.736.386
BIOFORNTERA AG	0,3240	-5,26%	13/05/2024	0,2960	0,3680	14.838
BIOTEST AG	41,6000	0,00%	14/05/2024	41,0000	41,6000	4.160

1 2 3 4 5 »

Germania

Cookie tecnici e analitici aggregati

Cookie di profilazione