Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AB SCIENCE S.A	2,1000	3,45%	14/05/2024	2,0400	2,1200	335.303
ABC ARBITRAGE SA	4,1450	-0,36%	14/05/2024	4,0950	4,1850	281.226
ACANTHE DEVELOPP	0,4050	-0,74%	14/05/2024	0,4050	0,4080	5.252
ACCOR SA	41,3300	-0,91%	14/05/2024	41,3300	41,8200	18.511.046
ACTEOS	1,3800	8,24%	14/05/2024	1,2850	1,3800	13.346
ACTIA GROUP	4,1300	-1,20%	14/05/2024	4,0500	4,2000	11.271
ADLPARTNER	37,4000	-0,53%	14/05/2024	37,2000	37,8000	16.531
ADOCIA S.A	9,2000	0,11%	14/05/2024	9,0200	9,5900	1.067.881
ADVICENNE	1,8700	2,19%	14/05/2024	1,8060	1,8700	34.954
AEROPORTS DE PAR	128,3000	2,15%	14/05/2024	125,8000	129,0000	9.653.549
AIR FRANCE	11,2850	3,15%	14/05/2024	10,9400	11,4250	30.401.079
AIR LIQUIDE SA	186,5400	0,28%	14/05/2024	184,6400	187,3400	67.610.677
AIRBUS GROUP	158,7000	0,47%	14/05/2024	157,0400	158,7000	104.747.555
ALD	7,3350	-0,95%	14/05/2024	7,3350	7,4750	3.122.458
ALSTOM SA	18,2600	1,44%	14/05/2024	17,7900	18,6450	35.671.567
ALTAMIR	26,5000	0,38%	14/05/2024	26,4000	26,9000	20.829
ALTAREA	99,9000	1,42%	14/05/2024	98,0000	100,6000	421.278
ALTEN	124,6000	0,81%	14/05/2024	123,5000	126,5000	8.637.770
AMOEBA SA	0,5000	-2,91%	14/05/2024	0,4860	0,5250	28.751
AMPLITUDE SURGIC	2,7000	-3,57%	14/05/2024	2,7000	2,8000	12.725
AMUNDI ASSET MAN	71,8000	0,56%	14/05/2024	70,8500	71,9000	10.585.761
ARCELORMITTAL RE	24,1200	0,71%	14/05/2024	23,9900	24,3400	54.988.607
ARCHOS SA	0,0765	2,55%	14/05/2024	0,0740	0,0770	20.375
ARGAN SA	78,0000	4,70%	14/05/2024	74,5000	78,0000	1.755.780
ARKEMA	98,8000	-0,35%	14/05/2024	98,3500	99,7000	9.748.695
ASSYSTEM	57,7000	0,35%	14/05/2024	56,6000	58,0000	401.996
ATARI	0,1250	-0,79%	14/05/2024	0,1220	0,1260	26.041
ATOS ORIGIN	2,0970	1,90%	14/05/2024	2,0600	2,1360	2.597.814
AUBAY	43,1500	2,01%	14/05/2024	42,1500	43,3500	287.811
AVENIR TELECOM	0,1310	1,55%	14/05/2024	0,1290	0,1320	5.501
AXA GROUP	33,4200	-0,80%	14/05/2024	33,0200	33,5700	97.211.494
BENETEA	14,1800	0,71%	14/05/2024	13,9000	14,1800	2.025.556
BIC	66,7000	0,45%	14/05/2024	66,3000	66,7000	1.123.495
BIGBEN INTERACTI	2,9200	3,55%	14/05/2024	2,8000	2,9300	60.698
BIOMERIEUX SA	95,2500	-1,80%	14/05/2024	95,1500	97,1000	20.404.265
BNP PARIBAS SA	71,5200	-0,15%	14/05/2024	71,0100	71,9000	126.148.907
BOIRON	34,1500	-1,30%	14/05/2024	33,9000	34,7500	57.304
BOLLORE	6,1100	-0,41%	14/05/2024	6,1050	6,1750	3.537.268
BONDUELLE	8,0700	2,67%	14/05/2024	7,8500	8,1500	1.054.902
BOURSE DIRECT	5,6000	0,00%	14/05/2024	5,5000	5,6200	82.292
BOUYGUES SA	36,1000	-0,52%	14/05/2024	35,9400	36,3800	26.412.637
BUREAU VERITAS S	27,5400	-1,01%	14/05/2024	27,4800	27,8600	12.933.748
BURELLE	444,0000	0,45%	14/05/2024	442,0000	448,0000	5.328
CAP GEMINI SA	207,1000	0,63%	14/05/2024	205,4000	209,0000	49.389.208
CAPELLI	5,8600	-1,68%	14/05/2024	5,8600	5,8600	797
CARMAT SA	4,2000	-1,18%	14/05/2024	4,0800	4,3500	347.323
CARREFOUR SA	16,8000	0,06%	14/05/2024	16,7550	16,9200	18.929.484
CASINO GUICHARD	0,0340	8,97%	14/05/2024	0,0306	0,0380	2.283.925
CATANA GROUP	5,5000	-0,36%	14/05/2024	5,4800	5,5800	156.420
CEGEDIM	14,2000	0,71%	14/05/2024	14,1000	14,3500	54.471

1 2 3 4 5 »

Francia

Cookie tecnici e analitici aggregati

Cookie di profilazione