Irlanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AIB GROUP PLC	4,9860	0,73%	14/05/2024	4,9160	4,9960	19.043.164
BANK OF IRELAND	10,1700	1,65%	14/05/2024	9,9380	10,1700	17.073.396
CAIRN HOMES	1,6900	0,72%	14/05/2024	1,6680	1,6960	934.430
DALATA HOTEL GRO	4,3500	0,23%	14/05/2024	4,2850	4,3900	737.899
DATALEX PLC	0,4800	0,00%	14/05/2024	0,4800	0,5250	517
FBD HOLDINGS	13,0000	-1,14%	14/05/2024	12,9500	13,1000	315.081
GLANBIA PLC	18,1600	-0,22%	14/05/2024	18,0300	18,2500	3.646.256
GLENVEAGH PROPER	1,3060	0,62%	14/05/2024	1,2900	1,3060	287.481
GREENCOAT	0,8990	-0,11%	14/05/2024	0,8900	0,9100	1.282.963
IRISH CONTINENTA	5,4000	-0,74%	14/05/2024	5,3800	5,4800	5.943.019
IRISH RESIDENTIA	0,9990	-0,30%	14/05/2024	0,9950	1,0080	416.945
KERRY GROUP	79,4500	-0,25%	14/05/2024	79,4000	79,9500	19.081.983
KINGSPAN GROUP	89,2000	0,73%	14/05/2024	88,0500	89,4500	16.205.767
ORIGIN ENTERPRIS	3,2200	-1,38%	14/05/2024	3,2000	3,3000	354.538
SMURFIT KAPPA GR	43,5400	0,21%	14/05/2024	43,3500	43,9800	56.887.927