Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
INVESTIS N	97,2000	-0,21%	28/05/2024	96,4000	97,4000	99.144
IVF HARTMANN N	133,0000	3,10%	28/05/2024	129,0000	133,0000	126.882
JULIUS BAER I	54,0400	-1,75%	28/05/2024	53,8400	55,1200	25.861.815
JUNGFRAUBAHN HLD	192,0000	-0,83%	28/05/2024	191,2000	194,2000	662.400
KARDEX N	257,0000	0,00%	28/05/2024	255,0000	259,0000	907.724
KOMAX N	167,0000	-1,53%	28/05/2024	166,8000	170,0000	1.154.304
KUDELSKI I	1,3900	-0,36%	28/05/2024	1,3900	1,4200	14.684
KUEHNE & NAGEL	251,2000	0,12%	28/05/2024	249,0000	252,8000	43.896.195
KUROS N	8,5000	4,94%	28/05/2024	8,1000	8,7000	3.807.635
LAFARGEHOLCIM N	79,7800	-0,97%	28/05/2024	79,3800	80,7400	89.805.075
LANDIS & GYR	76,1000	-0,52%	28/05/2024	76,1000	77,1000	5.484.831
LASTMINUTE.COM	20,7000	-2,59%	28/05/2024	20,7000	21,4000	85.263
LECLANCHE N	0,5920	2,07%	28/05/2024	0,5620	0,5940	9.690
LEM N	1.576,0000	-7,29%	28/05/2024	1.560,0000	1.700,0000	2.598.824
LEONTEQ N	25,7000	-2,65%	28/05/2024	25,4000	26,7500	1.811.413
LINDT & SP N	107.400,0000	0,37%	28/05/2024	107.000,0000	108.800,0000	15.573.000
LINDT & SP PS	10.630,0000	0,38%	28/05/2024	10.630,0000	10.820,0000	23.056.470
LOGITECH N	86,9200	-0,48%	28/05/2024	86,5800	87,4600	44.342.499
LONZA GRP AG N	495,2000	-3,43%	28/05/2024	494,0000	514,0000	129.867.190
LUZERNER KB N	68,5000	-0,58%	28/05/2024	68,3000	69,0000	622.939
MCH GROUP N	5,3600	-2,55%	28/05/2024	5,3600	5,4600	4.138
MEIER TOBLER N	31,8500	0,16%	28/05/2024	31,6500	32,2000	91.091
METALL ZUG AG	1.350,0000	0,37%	28/05/2024	1.350,0000	1.370,0000	157.950
MEYER BURGER	0,0115	0,00%	28/05/2024	0,0111	0,0124	1.972.174
MIKRON N	17,9500	1,41%	28/05/2024	17,7500	17,9500	303.911
MOBILEZONE	14,1400	1,43%	28/05/2024	13,8400	14,1400	1.614.731
MOBIMO N	255,0000	0,00%	28/05/2024	254,0000	256,0000	1.603.950
MOLECULAR PARTNE	3,3600	0,30%	28/05/2024	3,3500	3,3650	3.350
NESTLE AG N	91,6400	-0,78%	28/05/2024	91,5000	92,5200	296.895.639
NEWRON PHARMA	9,6000	-1,13%	28/05/2024	9,4000	9,8000	428.410
NOVARTIS	91,1100	-1,00%	28/05/2024	90,8600	92,2900	211.575.095
O FUESSLI N	78,0000	0,26%	28/05/2024	76,6000	78,2000	129.558
OC OERLIKON N	5,0400	-0,10%	28/05/2024	5,0300	5,0900	1.810.600
ORASCOM DEVELOPM	4,1300	0,24%	28/05/2024	4,1300	4,2000	23.785
ORIOR N	62,2000	-0,64%	28/05/2024	61,8000	62,6000	485.595
PARTNERS GROUP N	1.206,5000	-1,83%	28/05/2024	1.204,0000	1.239,5000	51.446.367
PEACH PROPERTY	8,7700	-3,63%	28/05/2024	8,7700	9,0600	486.033
PERROT DUVAL	57,0000	0,00%	28/05/2024	57,0000	57,0000	285
PLAZZA N	300,0000	0,33%	28/05/2024	297,0000	300,0000	131.700
PRIVATE EQUITY	75,6000	1,34%	28/05/2024	74,8000	75,6000	50.047
PSP N	112,8000	0,45%	28/05/2024	111,9000	113,2000	8.299.711
RICHEMONT I	143,8000	0,00%	28/05/2024	143,3500	144,9500	94.775.273
RIETER N	135,6000	-0,44%	28/05/2024	135,6000	138,0000	942.556
ROCHE GS	228,8000	-0,48%	28/05/2024	228,3000	231,7000	239.560.464
ROCHE I	252,0000	-1,10%	28/05/2024	251,0000	255,2000	13.078.800
SANTHERA N	9,5200	2,48%	28/05/2024	9,1500	9,5600	96.952
SCHINDLER N	232,5000	-0,85%	28/05/2024	231,0000	235,0000	4.817.633
SCHINDLER PS	238,0000	-0,25%	28/05/2024	236,6000	239,0000	21.742.728
SCHLATTER N	27,6000	2,22%	28/05/2024	27,4000	27,6000	15.014
SCHMOLZ+BICKENG	0,0770	0,00%	28/05/2024	0,0770	0,0800	20.315

« 1 2 3 »

Svizzera

Cookie tecnici e analitici aggregati

Cookie di profilazione