Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
MEVACO SA	3,8600	0,52%	28/05/2024	3,8600	3,8600	772
MLS MULTIMEDIA	0,5700	0,00%	28/05/2024	0,5700	0,5700	0
MOTODYNAMICS	2,8800	-4,64%	28/05/2024	2,8800	2,9600	77.970
MOTOR OIL HELL	28,0800	-1,27%	28/05/2024	27,9000	28,5400	4.205.148
MOUZAKIS	0,7200	4,35%	28/05/2024	0,7200	0,7200	24
MYTILINEOS	37,1600	-0,91%	28/05/2024	37,1400	37,7600	7.694.833
NATL BANK OF GRE	8,3900	-1,18%	28/05/2024	8,3500	8,4900	14.343.234
OPAP	14,7800	-1,60%	28/05/2024	14,7800	15,1000	8.237.130
PAPOUTSANIS	2,4000	-4,38%	28/05/2024	2,3900	2,5300	17.794
PETROS PETROPOUL	8,7800	1,62%	28/05/2024	8,4800	8,7800	112.542
PIRAEUS BANK	3,7500	-1,55%	28/05/2024	3,7140	3,8010	12.442.954
PIRAEUS PORT	24,2000	1,26%	28/05/2024	23,9000	24,2000	46.222
PLASTIKA KRITIS	15,1000	0,00%	28/05/2024	15,1000	15,1000	0
PROFILE SYSTEMS	5,1200	0,59%	28/05/2024	5,0100	5,1600	145.710
PROODEFTIKI	0,2520	-10,00%	28/05/2024	0,2520	0,2520	54
PUBL POWER CP	11,5400	-0,52%	28/05/2024	11,4100	11,7000	2.985.340
QUALITY AND RELI	1,2260	-0,49%	28/05/2024	1,2160	1,2480	33.532
QUEST HOLDINGS S	5,2600	-1,50%	28/05/2024	5,2600	5,4900	200.727
REDS SA	2,7000	0,00%	28/05/2024	2,7000	2,7000	32.592
REVOIL SA	1,7150	2,39%	28/05/2024	1,6600	1,7150	67.075
SARANTIS	11,0000	-1,61%	28/05/2024	11,0000	11,3000	329.978
SELECTED TEXTIL	0,1400	0,00%	28/05/2024	0,1400	0,1400	0
SPACE HELLAS	7,5200	-1,05%	28/05/2024	7,4600	7,5400	1.211
TECHN OLYMPIC	2,7800	0,36%	28/05/2024	2,7500	2,8000	4.023
TERNA ENERGY	18,2600	0,00%	28/05/2024	18,0500	18,4000	2.922.166
THESSALONIKI POR	21,6000	1,41%	28/05/2024	21,2000	21,6000	19.915
THRACE PLASTICS	4,1150	-0,36%	28/05/2024	4,0950	4,1650	81.279
TRASTOR REAL EST	1,1200	-0,88%	27/05/2024	1,1200	1,1200	31
UNIBIOS SA	1,3150	-2,59%	28/05/2024	1,3150	1,3650	20.277
VIOHALCO SA	6,1800	-4,04%	28/05/2024	6,1800	6,4400	1.205.699
WATER SUPPLY	3,1200	-2,50%	28/05/2024	3,1200	3,1900	24.108

« 1 2

Grecia

Cookie tecnici e analitici aggregati

Cookie di profilazione