ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AAM & GAYNOR SMALL/MID CAP INCOME GROWTH ETF	26,9041	0,36%	14/05/2024	26,7390	26,9041	552.422
AAM LOW DURATION PREFERRED AND INCOME SECURITIES ETF	21,0600	-0,05%	14/05/2024	20,9797	21,1072	2.345.347
AAM S&P 500 HIGH DIVIDEND VALUE ETF	30,4600	0,60%	14/05/2024	30,3300	30,4600	136.095
AAM S&P EMERGING MARKETS HIGH DIVIDEND VALUE ETF	19,2758	-0,02%	14/05/2024	19,2500	19,2900	38.629
AAM SP DEVELOPED MARKETS HIGH DIVIDEND VALUE ETF	23,2800	1,09%	14/05/2024	23,2200	23,3199	30.008
AB CORPORATE BOND ETF	35,1798	0,27%	14/05/2024	35,1798	35,1798	106
AB DISRUPTORS ETF	73,3100	1,28%	14/05/2024	72,6100	73,3100	476.588
AB HIGH YIELD ETF	36,3600	0,14%	14/05/2024	36,3000	36,3600	327.422
AB TAX-AWARE SHORT DURATION ETF	25,0200	0,12%	14/05/2024	25,0000	25,0200	2.495.195
AB ULTRA SHORT INCOME ETF	50,3700	0,03%	14/05/2024	50,3500	50,3860	3.256.018
AB US HIGH DIVIDEND ETF	65,2827	0,76%	14/05/2024	64,9600	65,2827	27.092
AB US LOW VOLATILITY EQUITY ETF	64,2495	0,41%	14/05/2024	63,9500	64,2495	48.637
ABERDEEN EMERGING MARKETS EQUITY INCOME FUND INC	5,2750	-0,28%	14/05/2024	5,2600	5,2900	78.492
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	3,82	-0,52%	15:59	3,80	3,88	664.429
ABERDEEN INCOME CREDIT STRATEGIES FUND	6,85	1,11%	15:59	6,78	6,85	1.421.280
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE PUBLIC PRIVATE INCOME FND	19,0000	-0,42%	14/05/2024	18,7700	19,1400	2.653.730
ABERDEEN STANDARD GOLD ETF TRUST	22,53	0,83%	15:59	22,42	22,55	45.070.538
ABERDEEN STANDARD SILVER ETF TRUST	27,3600	1,26%	14/05/2024	27,0606	27,4900	36.111.479
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	8,31	0,67%	15:59	8,27	8,31	1.262.715
ABRDN BLOOMBERG ALL COMM LONGER DT STRATEGY K-1 FREE ETF	32,9100	-0,21%	14/05/2024	32,8200	32,9500	1.701.546
ABRDN ETFS BLOOMBERG INDL METALS STRATEGY K-1 FREE ETF	25,0300	1,10%	14/05/2024	24,9000	25,1800	8.144.862
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	9,69	0,36%	15:57	9,67	9,70	307.189
ABRDN HEALTHCARE OPPORTUNITIES FUND	20,37	0,37%	15:59	20,30	20,42	1.572.470
ABRDN JAPAN EQUITY FUND INC	6,01	0,84%	15:59	5,97	6,01	102.188
ABRDN NATIONAL MUNICIPAL INCOME FUND	10,2250	0,05%	14/05/2024	10,2200	10,2400	88.467
ABRDN WORLD HEALTHCARE FUND	12,9500	0,15%	14/05/2024	12,9100	13,0000	803.224
ABSOLUTE CORE STRATEGY ETF	30,7593	0,23%	14/05/2024	30,6301	30,7593	118.915
ACRUENCE ACTIVE HEDGE U S EQUITY ETF	20,3632	0,80%	14/05/2024	20,3632	20,3632	1.588
ACTIVE WEIGHTING FUNDS	25,1600	0,00%	14/05/2024	25,1600	25,1600	0
ACTIVEPASSIVE CORE BOND ETF	29,1300	0,14%	14/05/2024	29,1000	29,1600	930.354
ACTIVEPASSIVE INTERMEDIATE MCPL BD ETF	24,6900	0,04%	14/05/2024	24,6900	24,7137	365.437
ACTIVEPASSIVE INTERNATIONAL EQUITY ETF	29,0700	0,73%	14/05/2024	28,8100	29,0700	809.600
ACTIVEPASSIVE U.S. EQUITY ETF	32,1800	0,53%	14/05/2024	31,9800	32,1900	2.061.386
ADAMS DIVERSIFIED EQUITY FUND INC	19,8	0,41%	15:59	19,7	19,8	2.306.292
ADAPTIVE CORE ETF	21,6100	0,61%	14/05/2024	21,5200	21,6250	54.306
ADAPTIVE GROWTH OPPORTUNITIES ETF	25,1500	0,72%	14/05/2024	24,7300	25,3300	342.141
ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF	17,4750	0,75%	14/05/2024	17,3941	17,4750	826.463
ADVISORS INNER CIRCLE FUND III RAYLIANT QUANTAMENTAL EMERGING MKT EQUITY ETF	24,6100	0,78%	14/05/2024	24,3900	24,6100	35.832
ADVISORS INNER CIRCLE FUND III RAYLIANT QUANTITATIVE DEVELOPED MKT EQUITY ETF	28,3200	0,50%	14/05/2024	28,1600	28,3200	48.059
ADVISORS SERIES TRUST LOGAN CAP BROAD INNOVATIVE GROWTH ETF	45,2614	0,71%	14/05/2024	45,1500	45,2614	25.256
ADVISORSHARES ACTIVE BEAR ETF	20,2000	-1,51%	14/05/2024	20,0500	20,2950	745.481
ADVISORSHARES DORSEY WRIGHT ADR ETF	64,7700	1,30%	14/05/2024	64,3101	64,7700	21.698
ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF	36,7985	0,72%	14/05/2024	36,7985	36,8000	15.419
ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF	44,0479	0,75%	14/05/2024	43,9500	44,0599	15.197
ADVISORSHARES DORSEY WRIGHT SHORT ETF	7,1000	-0,70%	14/05/2024	7,0400	7,1100	114.928
ADVISORSHARES FOCUSED EQUITY ETF	63,2283	0,53%	14/05/2024	62,8800	63,4500	1.136.971
ADVISORSHARES GERBER KAWASAKI ETF	20,3006	0,76%	14/05/2024	20,1510	20,3040	55.015
ADVISORSHARES HOTELS ETF	28,2720	0,34%	14/05/2024	28,2720	28,2720	2.516
ADVISORSHARES INSIDERS ADVANTAGE ETF	113,8198	0,36%	14/05/2024	113,8198	113,8198	114
ADVISORSHARES PACIFIC ASSET ENHANCED FLOATING RATE ETF	47,7710	-0,02%	14/05/2024	47,7500	47,8000	821.661

1 2 3 4 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione