ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	36,7467	0,62%	15/05/2024	36,6500	36,9200	299.706
BANCROFT FUND LTD	15,6200	1,47%	15/05/2024	15,5400	15,6900	475.442
BANK OF MONTREAL MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN	15,1107	-0,25%	15/05/2024	15,0700	15,2300	341.940
BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED ETN	21,2745	0,27%	15/05/2024	20,6200	21,3595	49.080
BARCLAYS BANK PLC INVERSE US TREAS AGGREGATE ETN	93,0100	0,00%	15/05/2024	93,0100	93,0100	0
BARCLAYS ETN + S&P VEQTOR	199,5000	0,00%	15/05/2024	199,5000	199,5000	0
BARCLAYS ETN PLUS SELECT MLP	24,8000	-0,12%	15/05/2024	24,7101	25,1100	6.138.918
BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND	14,3000	0,28%	15/05/2024	14,2450	14,3500	2.513.640
BARRON'S 400 ETF	67,68	1,47%	13:12	67,68	67,68	0
BEACON TACTICAL RISK ETF	24,8577	0,78%	15/05/2024	24,8577	24,8577	75
BEARLINX ALERIAN MLP SELECT INDEX ETN	27,7537	0,83%	15/05/2024	27,7537	27,7537	28
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	46,7145	1,63%	15/05/2024	46,2200	46,7145	200.499
BITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF	50,3527	7,49%	15/05/2024	48,9100	50,3527	257.403
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	11,55	7,25%	15:59	11,04	11,69	298.285
BLACKROCK AAA CLO ETF	51,79	0,03%	16:00	51,77	51,79	813.488
BLACKROCK ETF TRUST	46,8840	0,89%	15/05/2024	46,4900	46,9199	373.290
BLACKROCK ETF TRUST	57,8400	1,15%	15/05/2024	57,3497	57,8400	1.946.547
BLACKROCK ETF TRUST BLACKROCK FUTURE FINANCIAL AND TECHNOLOGY	24,7532	0,44%	15/05/2024	24,7532	24,7532	2.253
BLACKROCK ETF TRUST BLACKROCK FUTURE U S THEMES ETF	29,7254	1,42%	15/05/2024	29,7254	29,7254	2.675
BLACKROCK FLEXIBLE INCOME ETF	52,3000	0,37%	15/05/2024	52,1650	52,3000	21.871.651
BLACKROCK FLOATING RATE INCOME STRATEGIE	13,22	-0,26%	15:57	13,19	13,32	1.136.962
BLACKROCK FLOATING RATE LOAN ETF	52,6700	0,04%	15/05/2024	52,4600	52,8700	303.537
BLACKROCK FUTURE CLIMATE AND SUSTAINABLE ECONOMY ETF	21,8405	1,01%	15/05/2024	21,8405	21,8405	306
BLACKROCK FUTURE HEALTH ETF	25,5468	1,50%	15/05/2024	25,5468	25,5468	8.303
BLACKROCK FUTURE INNOVATORS ETF	23,8900	0,00%	15/05/2024	23,8900	23,8900	0
BLACKROCK FUTURE TECH ETF	25,8798	2,65%	15/05/2024	25,4500	25,8798	97.127
BLACKROCK HIGH YIELD MUNI INCOME BOND ETF	22,5100	0,31%	15/05/2024	22,4901	22,5600	1.566.809
BLACKROCK INTERMEDIATE MUNI INCOME BOND ETF	23,7100	0,29%	15/05/2024	23,7000	23,7100	73.809
BLACKROCK LARGE CAP VALUE ETF	31,5540	0,55%	15/05/2024	31,5540	31,5540	1.988
BLACKROCK MUNI INTERM DURATION FUND	12,2300	0,41%	15/05/2024	12,1900	12,2500	1.838.193
BLACKROCK MUNIHLDS CALIFORNIA QUALITY FU	10,87	0,05%	15:59	10,86	10,94	1.662.620
BLACKROCK MUNIHLDS NEW JERSEY QUALITY FU	11,31	0,22%	15:59	11,30	11,37	1.310.867
BLACKROCK MUNIHLDS NEW YORK QUALITY FUND	10,67	0,52%	15:59	10,65	10,69	188.500
BLACKROCK MUNIHLDS QUALITY FUND II	10	0,45%	15:41	10	10	201.072
BLACKROCK MUNIYIELD MICHIGAN QUALITY FUN	11,3	0,58%	15:59	11,3	11,4	185.646
BLACKROCK MUNIYIELD PENNSYLVANIA QUALLIT	11,98	0,63%	15:57	11,95	12,00	202.803
BLACKROCK MUNIYIELD QUALITY FUND III	11,2	0,36%	15:59	11,1	11,2	1.521.668
BLACKROCK MUNIYLD NEW YORK QUALITY FUND	10,4	0,67%	15:54	10,4	10,4	160.486
BLACKROCK U.S. EQUITY FACTOR ROTATION ETF	45,1700	1,48%	15/05/2024	44,6662	45,2063	34.873.227
BLACKSTONE LONG-SHORT CREDIT INCOME FUND	12,6800	0,63%	15/05/2024	12,6301	12,6900	655.695
BLACKSTONE SECURED LENDING FUND	30,58	-1,84%	15:59	30,58	31,58	36.634.384
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUND	14,4000	0,38%	15/05/2024	14,3299	14,4500	471.960
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUND	12,1200	0,33%	15/05/2024	12,0700	12,1200	1.488.021
BLUE HORIZON BNE ETF	23,7759	0,86%	15/05/2024	23,7500	23,7759	8.512
BLUESTAR TA-BIGITECH ISRAEL TECHNOLOGY E	46,29	2,20%	15:59	46,26	46,42	263.640
BMO REX MICROSECTORS FANG INDEX 3X INVERSE LEVERAGED ETN	31,4500	-4,26%	15/05/2024	31,3800	33,3300	103.835.603
BMO REX MICROSECTORS FANG INDEX 3X LEVER	357,00	3,99%	16:04	339,13	359,31	157.020.239
BNY MELLON EMERGING MARKETS EQUITY ETF	60,3102	1,04%	15/05/2024	60,1000	60,3900	107.774
BNY MELLON ETF TRUST CONCENTRATED INTL ETF	52,0100	1,34%	15/05/2024	51,9700	52,0800	275.653
BNY MELLON ETF TRUST RESPONSIBLE HORIZONS CORPORATE BD ETF	45,6288	0,74%	15/05/2024	45,6288	45,6288	137

1 2 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione