ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
T ROWE PRICE BLUE CHIP GROWTH ETF	35,7000	0,54%	14/05/2024	35,4380	35,7400	3.656.287
T ROWE PRICE DIVIDEND GROWTH ETF	38,0800	0,40%	14/05/2024	37,9100	38,0900	998.420
T ROWE PRICE EQUITY INCOME ETF	39,8383	0,47%	14/05/2024	39,7200	39,8383	554.629
T ROWE PRICE GROWTH STOCK ETF	34,3600	0,56%	14/05/2024	34,1887	34,3700	133.386
T ROWE PRICE TOTAL RETURN ETF	39,9363	0,23%	14/05/2024	39,8300	39,9363	144.969
T ROWE PRICE ULTRA SHORT TERM BOND ETF	49,4800	0,03%	14/05/2024	49,4200	49,4884	641.409
T ROWE PRICE US EQUITY RESEARCH ETF	32,8400	0,49%	14/05/2024	32,6601	32,8480	837.289
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF	4,1200	-1,67%	14/05/2024	4,0801	4,3300	18.202.778
TACTICAL INCOME ETF	23,4800	0,00%	14/05/2024	23,4800	23,4800	0
TAIWAN FUND INC	40,10	1,56%	15:59	39,86	40,16	79.534
TCW STRATEGIC INCOME FUND	4,6100	-0,22%	14/05/2024	4,6000	4,6200	2.035.361
TEMA AMERICAN RESHORING ETF	35,7091	0,67%	14/05/2024	35,5487	35,7091	142.979
TEMA LUXURY ETF	25,0849	1,28%	14/05/2024	24,8700	25,0849	9.984
TEMA MONOPOLIES AND OLIGOPOLIES ETF	31,5689	0,99%	14/05/2024	31,2915	31,5689	69.515
TEMPLETON DRAGON FUND	8,62	0,06%	15:59	8,60	8,64	145.962
TEMPLETON EMERG MKTS FUND	12,59	0,87%	15:54	12,55	12,61	45.267
TERRA INCOME FUND 6 LLC	22,88	0,00%	13:56	22,88	22,88	3.912
TEUCRIUM AGRICULTURAL FUND	28,7750	-0,36%	14/05/2024	28,6800	28,7750	50.270
TEUCRIUM AGRICULTURAL STRATEGY NO K-1 ETF	22,0600	-0,18%	14/05/2024	22,0121	22,1000	103.307
TEUCRIUM AILA LONG/SHORT BASE METALS STRATEGY ETF	21,4684	0,44%	14/05/2024	21,2500	21,5900	16.187
TEUCRIUM CORN FUND	20,8700	-0,14%	14/05/2024	20,8100	21,0700	1.194.661
TEUCRIUM SOYBEAN FUND	25,6500	-0,62%	14/05/2024	25,5500	25,8700	1.279.550
TEUCRIUM SUGAR FUND	11,6500	1,11%	14/05/2024	11,4800	11,6600	620.153
TEUCRIUM WHEAT FUND	6,2600	-1,26%	14/05/2024	6,2100	6,3300	4.584.185
TEXAS CAPITAL TEXAS OIL INDEX ETF	24,1500	0,04%	14/05/2024	24,1500	24,3800	24
THE ACQUIRERS FUND	37,95	0,89%	13:29	37,86	37,95	16.316
THE CENTRAL AND EASTERN EUROPE FUND INC	10,54	5,35%	15:26	10,01	10,69	96.089
THE COMMUNICATION SERVICES SECTOR SPDR F	82,53	0,63%	16:05	81,97	82,60	94.864.589
THE DEFIANCE HOTEL, AIRLINE, AND CRUISE ETF	22,2149	0,27%	14/05/2024	22,1600	22,2550	209.309
THE FUTURE FUND ACTIVE ETF	22,8020	1,39%	14/05/2024	22,6762	22,8020	21.411
THE INDIA INTERNET & ECOMMERCE ETF	14,3000	0,63%	14/05/2024	14,2069	14,3000	239.039
THE VIVALDI OPPORTUNITIES FUND	11,0300	0,00%	14/05/2024	11,0300	11,0300	0
THL CREDIT SENIOR LOAN FUND	11,9700	0,00%	14/05/2024	11,9700	11,9700	0
THOR LOW VOLATILITY ETF	27,0663	0,21%	14/05/2024	26,9400	27,0663	140.420
TIDAL ETF TRUST	26,5395	0,53%	14/05/2024	26,4100	26,5700	52.389
TIDAL ETF TRUST	18,3066	-0,29%	14/05/2024	18,2500	18,4500	128.146
TIDAL ETF TRUST AZTLAN GLOBAL STK SELECTION DMSMID ETF	21,4800	0,09%	14/05/2024	21,4800	21,4800	4.575
TIDAL ETF TRUST FOLIOBEYOND RISING RATES ETF	34,6766	-0,15%	14/05/2024	34,3101	34,9600	565.818
TIDAL ETF TRUST GOTHAM 1000 VALUE ETF	23,6290	0,46%	14/05/2024	23,5450	23,7800	114.152
TIDAL ETF TRUST II - THE MEET KEVIN PRIC	26,95	0,90%	15:07	26,78	26,98	156.199
TIGERSHARES CHINA-U.S. INTERNET TITANS ETF	43,6900	0,00%	14/05/2024	43,6900	43,6900	0
TIMOTHY PLAN HIGH DIVIDEND STOCK ENHANCED ETF	24,4100	0,29%	14/05/2024	24,3300	24,4300	121.562
TIMOTHY PLAN HIGH DIVIDEND STOCK ETF	35,8000	0,11%	14/05/2024	35,6825	35,8600	382.666
TIMOTHY PLAN INTERNATIONAL ETF	27,1800	0,67%	14/05/2024	27,0938	27,2200	70.287
TIMOTHY PLAN MARKET NEUTRAL ETF	23,9100	0,13%	14/05/2024	23,9100	23,9800	115.342
TIMOTHY PLAN US LARGE CAP CORE ETF	41,2400	0,51%	14/05/2024	41,0677	41,2400	564.369
TIMOTHY PLAN US LARGE/MID CORE ENHANCED ETF	24,5949	0,49%	14/05/2024	24,5200	24,5949	26.046
TIMOTHY PLAN US SMALL CAP CORE ETF	36,3646	0,70%	14/05/2024	36,2000	36,4900	307.390
TOEWS AGILITY SHARES DYNAMIC TACTICAL INCOME ETF	22,2850	0,25%	14/05/2024	22,2100	22,2850	160.318
TOEWS AGILITY SHARES MANAGED RISK ETF	31,0234	0,47%	14/05/2024	30,8000	31,0234	109.420

1 2 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione