ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAVIS SELECT FINANCIAL ETF	33,8866	0,75%	14/05/2024	33,7900	33,9097	73.331
DAVIS SELECT INTERNATIONAL ETF	21,3334	0,89%	14/05/2024	21,2429	21,3334	146.454
DAVIS SELECT US EQUITY ETF	40,1100	0,22%	14/05/2024	40,0201	40,2500	1.437.623
DAVIS SELECT WORLDWIDE ETF	34,6684	1,13%	14/05/2024	34,4701	34,6684	285.321
DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR ETF	38,2500	0,45%	14/05/2024	38,0800	38,2700	2.264.209
DAY HAGEN/NED DAVIS RESEARCH SMART SECTOR FIXED INCOME ETF	21,0650	0,29%	14/05/2024	21,0300	21,0650	13.587
DB GOLD DOUBLE LONG ETN	56,80	2,86%	12:48	55,25	56,80	531.768
DB GOLD DOUBLE SHORT ETN	1,90	-0,01%	12:32	1,80	1,90	4.695
DB GOLD SHORT ETN	8,9650	-0,19%	14/05/2024	8,9650	9,3900	1.972
DBX ETF TRUST	29,6100	0,65%	14/05/2024	29,5800	29,6100	1.172.763
DBX ETF TRUST	23,0319	0,10%	14/05/2024	23,0066	23,0500	58.777
DBX ETF TRUST XTRACKERS NET ZERO PATHWAY PARIS ALIGNED US EQUITY ETF	33,8481	0,63%	14/05/2024	33,7200	33,8481	355.405
DE-SPAC ETF	5,7400	0,00%	14/05/2024	5,7400	5,7400	0
DEFIANCE NEXT GEN CONNECTIVITY ETF	39,24	1,70%	12:58	38,82	39,24	2.164.883
DEFIANCE NEXT GEN H2 ETF	5,57	0,66%	12:33	5,43	5,66	22.617
DEFIANCE QUANTUM ETF	61,45	1,24%	12:52	60,97	61,46	432.926
DELTASHARES S&P 400 MANAGED RISK ETF	55,2200	0,00%	14/05/2024	55,2200	55,2200	0
DELTASHARES S&P 500 MANAGED RISK ETF	74,0100	0,00%	14/05/2024	74,0100	74,0100	0
DELTASHARES S&P 600 MANAGED RISK ETF	53,4900	0,00%	14/05/2024	53,4900	53,4900	0
DELTASHARES S&P INTERNATIONAL MANAGED RISK ETF	46,6800	0,00%	14/05/2024	46,6800	46,6800	0
DEMOCRACY INTERNATIONAL FUND	26,0488	0,61%	14/05/2024	26,0488	26,0488	26
DEMZ POLITICAL CONTRIBUTIONS ETF	32,9600	0,40%	14/05/2024	32,8629	32,9600	24.984
DESTRA MULTI-ALTERNATIVE FUND COM	7,3700	-0,27%	14/05/2024	7,3600	7,4400	98.802
DFA EMERGING CORE EQUITY MARKET ETF	25,8100	0,58%	14/05/2024	25,6100	25,8100	16.877.133
DGA ABSOLUTE RETURN ETF	22,2110	0,39%	14/05/2024	22,2110	22,2400	6.686
DIMENSIONAL EMERGING MKTS CORE EQUITY 2 ETF	26,6900	0,60%	14/05/2024	26,5400	26,6900	13.210.429
DIMENSIONAL EMERGING MKTS HIGH PROFITABILITY ETF	25,7200	0,59%	14/05/2024	25,5700	25,7491	404.164
DIMENSIONAL ETF TRUST	21,7900	0,79%	14/05/2024	21,6700	21,8600	2.761.861
DIMENSIONAL ETF TRUST	30,11	0,50%	12:58	29,97	30,27	4.045.888
DIMENSIONAL ETF TRUST	31,43	1,09%	12:58	31,21	31,43	3.735.032
DIMENSIONAL ETF TRUST CORE FIXED INCOME ETF	41,5300	0,29%	14/05/2024	41,4700	41,5600	14.845.937
DIMENSIONAL ETF TRUST INFLATION PROTECTED SECS ETF	40,9300	0,17%	14/05/2024	40,8638	40,9300	1.909.016
DIMENSIONAL ETF TRUST INTL VALUE ETF	37,7500	0,75%	14/05/2024	37,6300	37,7799	23.443.656
DIMENSIONAL ETF TRUST NATL MUN BD ETF	47,9300	0,03%	14/05/2024	47,8900	47,9500	3.724.497
DIMENSIONAL ETF TRUST SHORT DURATION FIXED INCOME ETF	47,0200	0,05%	14/05/2024	47,0000	47,0400	9.787.683
DIMENSIONAL ETF TRUST WORLD EX US CORE EQUITY 2 ETF	26,0600	0,66%	14/05/2024	25,9400	26,0600	10.954.269
DIMENSIONAL INTERNATIONAL CORE EQUITY 2 ETF	27,1800	0,61%	14/05/2024	27,0850	27,2000	26.371.585
DIMENSIONAL INTERNATIONAL CORE EQUITY MARKET ETF	30,5800	0,69%	14/05/2024	30,4622	30,5900	70.566.836
DIMENSIONAL INTERNATIONAL HIGH PROFITABILITY ETF	26,8650	0,66%	14/05/2024	26,7600	26,8800	8.553.306
DIMENSIONAL INTERNATIONAL SMALL CAP ETF	25,6000	0,83%	14/05/2024	25,4900	25,6000	8.401.818
DIMENSIONAL INTERNATIONAL SMALL CAP VALUE ETF	28,0700	0,65%	14/05/2024	27,9800	28,0900	13.658.160
DIMENSIONAL US CORE EQUITY 2 ETF	31,7900	0,54%	14/05/2024	31,6345	31,8200	52.465.644
DIMENSIONAL US CORE EQUITY MARKET ETF	36,4800	0,50%	14/05/2024	36,2915	36,5100	12.420.492
DIMENSIONAL US EQUITY ETF	57,0000	0,49%	14/05/2024	56,6900	57,0400	37.038.429
DIMENSIONAL US MARKETWIDE VALUE ETF	40,2000	0,50%	14/05/2024	40,0300	40,2200	10.067.567
DIMENSIONAL US SMALL CAP ETF	61,9200	0,98%	14/05/2024	61,6321	62,1656	11.290.245
DIMENSIONAL US TARGETED VALUE ETF	54,0300	0,76%	14/05/2024	53,8400	54,3000	9.028.521
DIREXIION DAILY SMALL CAP BULL 2X	35,0300	0,00%	14/05/2024	35,0300	35,0300	0
DIREXION AUSPICE BROAD COMMODITY STRATEGY ETF	29,4400	-0,27%	14/05/2024	29,3000	29,5303	744.008
DIREXION DAILY 20+ YEAR TREASURY	13,8400	0,00%	14/05/2024	13,8400	13,8400	0

1 2 3 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione