ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONWIDE RISK-MANAGED INCOME ETF	23,60	0,25%	15:57	23,47	23,60	717.991
NATIXIS ETF TRUST NATIXIS LOOMIS SAYLES SHORT DURATION INCOME	23,8800	0,08%	14/05/2024	23,8600	23,8900	24.238
NATIXIS U S EQUITY OPPORTUNITIES ETF	28,9300	0,00%	14/05/2024	28,9300	28,9300	0
NATIXIS VAUGHAN NELSON MID CAP ETF	35,4582	0,55%	14/05/2024	35,4582	35,4582	35
NATIXIS VAUGHAN NELSON SELECT ETF	32,3300	0,69%	14/05/2024	32,1700	32,3300	322.783
NEOS ETF TRUST FIS KNIGHTS OF COLUMBUS GLOBAL BELIEF ETF	25,7000	0,63%	14/05/2024	25,7000	25,7400	15.471
NEOS S&P 500 HIGH INCOME ETF	49,6900	0,32%	14/05/2024	49,5000	49,6900	17.694.361
NETLEASE CORPORATE REAL ESTATE ETF	23,8158	0,95%	14/05/2024	23,6200	23,8755	398.796
NEUBERGER BERMAN CARBON TRANSITION INFRASTRUCTURE ETF	28,1692	0,75%	14/05/2024	28,0000	28,1692	15.578
NEUBERGER BERMAN DISRUPTERS ETF	28,3625	0,90%	14/05/2024	28,1000	28,3625	11.005
NEUBERGER BERMAN ENERGY INFRASTRUCTURE AND INCOME FUND INC	7,7000	-0,26%	14/05/2024	7,5600	7,7500	2.173.672
NEUBERGER BERMAN HIYLD FUND	7,97	-0,44%	15:59	7,93	7,97	390.186
NEUBERGER BERMAN NEXT GENERATION CONNECTED CONSUMER ETF	22,9245	0,28%	14/05/2024	22,9245	22,9245	69
NEUBERGER BERMAN NEXT GENERATION CONNECTIVITY FUND INC	11,9700	0,42%	14/05/2024	11,7700	11,9700	3.628.789
NEUBERGER BERMAN REAL ESTATE SECURITIES	3,27	-1,89%	15:59	3,27	3,35	154.994
NEWDAY OCEAN HEALTH ETF	24,4219	0,35%	14/05/2024	24,3400	24,4219	8.938
NEXT FRONTIER INTERNET + ECOMMERCE ETF	12,3700	1,25%	14/05/2024	12,2800	12,4098	100.234
NIFTY INDIA FINANCIALS ETF	35,7451	0,28%	14/05/2024	35,7200	35,8100	40.928
NORTH SHORE EQUITY ROTATION ETF	5,1400	7,31%	14/05/2024	4,8000	5,2000	109.044
NORTHERN LIGHTS FUND TRUST II LIFEGOAL CHILDREN INVESTMENT ETF	9,5600	0,00%	14/05/2024	9,5600	9,5600	0
NORTHERN LIGHTS FUND TRUST II LIFEGOAL VACATION INVESTMENT ETF	9,5500	0,00%	14/05/2024	9,5500	9,5500	0
NORTHERN LIGHTS FUND TRUST IV INSPIRE FIDELIS MUULTI FACTOR ESG ETF	30,3800	0,10%	14/05/2024	30,3800	30,5100	132.244
NUSHARES ENHANCED YIELD 1-5 YEAR US AGG BOND ETF	22,8000	0,18%	14/05/2024	22,7900	22,8067	25.194
NUSHARES ENHANCED YIELD US AGGREGATE BOND ETF	20,6001	0,26%	14/05/2024	20,5870	20,6001	48.946
NUSHARES ENHANCED YIELD US AGGREGATE BOND ETF	28,3100	0,11%	14/05/2024	28,2900	28,5300	481.242
NUSHARES ESG LARGE-CAP GROWTH ETF	75,7100	0,54%	14/05/2024	75,3000	75,7599	4.169.123
NUSHARES ESG LARGE-CAP VALUE ETF	38,3400	0,29%	14/05/2024	38,2014	38,4200	2.887.999
NUSHARES ESG MID-CAP GROWTH ETF	43,3100	0,79%	14/05/2024	43,1280	43,3400	1.258.415
NUSHARES ESG MID-CAP VALUE ETF	33,8600	0,53%	14/05/2024	33,7500	34,0000	2.170.324
NUSHARES ESG SMALL-CAP ETF	40,7500	1,07%	14/05/2024	40,5810	40,8600	2.510.608
NUSHARES SHORT-TERM REIT ETF	30,5500	0,56%	14/05/2024	30,3400	30,7099	181.467
NUVEEN ATM - FREE MUNICIPAL VALUE FUND	13,4750	-0,33%	14/05/2024	13,4600	13,5200	921.771
NUVEEN BUILD AMERICA BOND FUND	14,83	0,10%	15:59	14,74	14,84	803.444
NUVEEN CALIFORNIA MUNICIPAL VALUE FUND	8,67	-1,37%	15:59	8,65	8,80	536.374
NUVEEN CORE PLUS IMPACT FUND	10,3700	-0,77%	14/05/2024	10,3500	10,4300	557.771
NUVEEN CORPORATE INCOME 2023 TARGET TERM FUND	9,7000	0,00%	14/05/2024	9,7000	9,7000	0
NUVEEN CREDIT OPPORTUNITIES 2022 TARGET TERM FUND	7,9500	0,00%	14/05/2024	7,9500	7,9500	0
NUVEEN CREDIT STRATEGIES INCOME FUND	5,62	-0,62%	15:59	5,56	5,64	2.726.040
NUVEEN DIVIDEND GROWTH ETF	29,6300	0,53%	14/05/2024	29,5900	29,6300	29.778
NUVEEN DOW 30SM DYNAMIC OVERWRITE FUND	14,2800	-0,21%	14/05/2024	14,2400	14,3700	889.830
NUVEEN DYNAMIC MUNICIPAL OPPORTUNITIES FUND	11,0200	-0,09%	14/05/2024	10,9500	11,0400	826.236
NUVEEN ESG DIVIDEND ETF	27,2641	0,49%	14/05/2024	27,2641	27,2641	1.718
NUVEEN ESG HIGH YIELD CORPORATE BOND ETF	20,9600	0,19%	14/05/2024	20,9100	20,9600	318.906
NUVEEN ESG INTL DEV MARKETS EQUITY ETF	31,3700	0,48%	14/05/2024	31,2801	31,5000	1.088.884
NUVEEN ESG LARGE-CAP ETF	42,5830	0,46%	14/05/2024	42,3900	42,5830	368.215
NUVEEN GLOBAL HIGH INCOME FUND	12,6500	-1,02%	14/05/2024	12,6100	12,7200	581.204
NUVEEN GLOBAL NET ZERO TRANSITION ETF	32,0100	0,53%	14/05/2024	32,0100	32,0100	32
NUVEEN GROWTH OPPORTUNITIES ETF	29,5581	0,64%	14/05/2024	29,3000	29,5581	48.357
NUVEEN HIGH INCOME 2020 TARGET TERM FUND	9,9400	0,00%	14/05/2024	9,9400	9,9400	0
NUVEEN HIGH INCOME 2020 TARGET TERM FUND	9,5200	0,00%	14/05/2024	9,5200	9,5200	0

1 2 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione