ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	21,1500	0,52%	15/05/2024	21,0901	21,2400	2.483.454
EA SERIES TRUST ALTRIUS GLOBAL DIVID ETF	33,5653	0,53%	15/05/2024	33,5000	33,5653	33.330
EA SERIES TRUST STRIVE US ENERGY ETF	30,9200	-0,19%	15/05/2024	30,5000	31,0700	1.152.512
EAGLE CAPITAL GROWTH FUND INC	9,3900	0,20%	15/05/2024	9,3900	9,3900	1.390
EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME FUND	8,5200	0,47%	15/05/2024	8,4750	8,5350	1.404.667
EATON VANCE SENIOR FLOATING-RATE FUND	13,24	0,90%	15:59	13,19	13,25	759.778
EATON VANCE TAX-MANAGED BUY-WRITE INCOME	13,770	1,14%	15:56	13,665	13,870	578.530
EATON VANCE TAX-MANAGED BUY-WRITE OPPORTUNITIES FUND	13,1900	0,46%	15/05/2024	13,1500	13,2000	1.853.670
EATON VANCE TAX-MANAGED GLOBAL BUY-WRITE	8,23	0,92%	15:59	8,17	8,25	1.604.303
ECOFIN GLOBAL WATER ESG FUND	48,91	0,78%	13:49	48,68	48,95	85.753
ELKHORN LUNT LOW VOL/HIGH BETA TACTICAL ETF	31,7900	0,00%	14/05/2024	31,7900	31,7900	0
ELKHORN S&P HIGH QUALITY PREFERRED ETF	18,7604	0,78%	15/05/2024	18,7000	18,7900	367.347
ELLSWORTH FUND LTD	8,07	1,26%	15:59	8,04	8,08	72.479
EMERGING MARKETS INTERNET & E-COMMERCE E	21,1192	1,53%	11:25	21,1192	21,1192	0
EMERGING MARKETS INTERNET AND ECOMMERCE ETF	35,5200	1,20%	15/05/2024	35,1600	35,5400	2.573.637
EMLES PROTECTIVE ALLOCATION ETF	24,6800	0,00%	14/05/2024	24,6800	24,6800	0
ENERPLUS RESOURCES FUND	20,19	0,00%	16:00	19,92	20,25	13.936.031
ENGINE NO 1 TRANSFORM 500 ETF	61,94	1,72%	15:45	61,47	61,94	335.758
ENGINE NO 1 TRANSFORM CLIMATE ETF	71,3500	1,59%	15/05/2024	70,7250	71,3700	1.188.049
ENGINE NO 1 TRANSFORM SUPPLY CHAIN ETF	64,9329	1,01%	15/05/2024	64,6000	64,9329	42.856
ENTREPRENEUR 30 FUND	15,4194	2,80%	15/05/2024	15,2700	15,4194	126.208
ESOTERICA NEXTG ECONOMY ETF	62,3136	1,05%	14/05/2024	61,8600	62,3136	37.139
ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF	27,1449	0,63%	15/05/2024	27,1400	27,1500	1.027.244
ETF SER SOLUTIONS	91,8148	0,42%	15/05/2024	91,8148	91,8148	12.762
ETF SERIES SOLUTIONS AAM TRANSFORMERS ETF	34,1176	1,60%	15/05/2024	34,1176	34,1176	8.529
ETF SERIES SOLUTIONS ETF CLEARSHARES ULTRA-SHORT MATURITY ETF	100,3700	0,00%	15/05/2024	100,3600	100,3800	582.347
ETF SERIES SOLUTIONS ETFB GREEN SRI REITS ETF	18,9262	1,34%	15/05/2024	18,7600	18,9262	6.189
ETF SERIES SOLUTIONS GRAYSCALE FUTURE FIN ETF	16,5902	5,66%	15/05/2024	15,8000	16,5902	9.672
ETF SERIES SOLUTIONS TRUST	32,3224	0,98%	15/05/2024	31,9200	32,4100	100.102
ETFIS SERIES TRUST I ETF	18,3517	0,70%	15/05/2024	18,2211	18,3900	274.615
ETFMG ALTERNATIVE HARVEST ETF	4,31	0,23%	16:00	4,25	4,37	1.723.760
ETFMG PRIME CYBER SECURITY ETF	63,16	1,65%	15:59	62,29	63,20	2.159.280
ETFMG PRIME JUNIOR SILVER MINERS ETF	12,16	1,93%	15:59	11,83	12,30	24.618.173
ETFMG PRIME MOBILE PAYMENTS ETF	49,71	0,42%	15:59	49,68	49,84	328.425
ETFMG TRAVEL TECH ETF	20,45	0,69%	15:02	20,22	20,45	129.856
ETFMG TREATMENTS TESTING AND ADVANCEMENT	19,25	0,89%	13:09	19,19	19,30	15.393
ETFMG U S ALTERNATIVE HARVEST ETF	2,09	-0,95%	15:58	2,06	2,14	21.965
ETFMG VIDEO GAME TECH ETF	61,96	-0,86%	15:18	61,75	62,89	66.526
ETFS BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ETF	20,8100	0,68%	15/05/2024	20,6090	20,8100	3.847.311
ETFS PHYSICAL PALLADIUM SHARES	92,94	3,05%	15:59	90,06	93,59	6.359.199
ETFS PHYSICAL PLATINUM SHARES	97,80	2,77%	16:04	95,68	97,99	18.253.554
ETFS PHYSICAL PRECIOUS METAL BASKET SHARES	105,4400	2,00%	15/05/2024	103,8886	105,7089	2.994.496
ETRACS 2X BDC	2,4400	0,00%	14/05/2024	2,4400	2,4400	0
ETRACS 2X LEVERAGED IFED INVEST FED TR INDEX ETN	45,1857	3,64%	15/05/2024	45,1857	45,1857	0
ETRACS 2X LEVERAGED MSCI US ESG FOCUS TR ETN	27,8924	1,24%	14/05/2024	27,8924	27,8924	28
ETRACS 2X LEVERAGED MSCI US MINIMUM VOL FACTOR TR ETN	34,8280	1,20%	15/05/2024	34,8280	34,8280	104
ETRACS 2X LEVERAGED MSCI US MOMENTUM FACTOR TR ETN	26,4350	4,06%	15/05/2024	26,4350	26,4350	185
ETRACS 2X LEVERAGED MSCI US QUALITY FACTOR TR ETN	43,2897	3,02%	15/05/2024	43,2897	43,2897	2.208
ETRACS 2X LEVERAGED US DIVIDEND FACTOR TR ETN	36,9282	0,94%	15/05/2024	36,9282	36,9282	259
ETRACS 2X LEVERAGED US GROWTH FACTOR TR ETN	37,3009	2,96%	15/05/2024	36,4852	37,3009	76.504

1 2 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione