ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SABA CAPITAL INCOME & OPPORTUNITIES FUND	7,26	-0,55%	15:59	7,26	7,32	507.378
SABA CAPITAL INCOME & OPPORTUNITIES FUND II	3,8400	0,00%	14/05/2024	3,8300	3,8600	6.501
SABA CLOSED-END FUNDS ETF	20,6300	0,44%	14/05/2024	20,4867	20,6600	1.905.201
SAGE ESG INTERMEDIATE CREDIT ETF	49,3200	0,00%	14/05/2024	49,3200	49,3200	0
SALIENT MIDSTREAM & MLP FUND	8,9500	0,00%	14/05/2024	8,9500	8,9500	0
SALT LOW TRUBETA US MARKET ETF	32,0000	0,00%	14/05/2024	32,0000	32,0000	0
SALT TRUBETA HIGH EXPOSURE ETF	39,2200	0,00%	14/05/2024	39,2200	39,2200	0
SCHWAB 1-5 YEAR CORPORATE BOND ETF	48,1000	0,12%	14/05/2024	48,0750	48,1050	1.285.569
SCHWAB 1000 INDEX ETF	50,5600	0,40%	14/05/2024	50,3238	50,6300	8.604.756
SCHWAB 5-10 YEAR CORPORATE BOND ETF	43,8300	0,25%	14/05/2024	43,7800	43,8700	9.816.780
SCHWAB ARIEL ESG ETF	24,1400	1,17%	14/05/2024	24,0400	24,1492	16.463
SCHWAB EMERGING MARKETS EQUITY ETF	26,6600	0,49%	14/05/2024	26,5500	26,6600	18.913.297
SCHWAB FUNDAMENTAL EMERG MKTS LG CO ETF	29,9300	0,07%	14/05/2024	29,8600	29,9450	10.289.276
SCHWAB FUNDAMENTAL INTL LG CO ETF	36,2100	0,72%	14/05/2024	36,0600	36,2150	26.318.297
SCHWAB FUNDAMENTAL INTL SM CO ETF	35,8400	0,65%	14/05/2024	35,7100	35,8700	4.779.909
SCHWAB FUNDAMENTAL US BROAD MARKET ETF	65,7100	0,46%	14/05/2024	65,3942	65,7200	3.018.389
SCHWAB FUNDAMENTAL US LARGE COMPANY ETF	66,8400	0,42%	14/05/2024	66,5600	66,8800	18.916.188
SCHWAB FUNDAMENTAL US SMALL COMPANY ETF	56,9700	1,10%	14/05/2024	56,6300	57,2200	13.305.571
SCHWAB INTERMEDIATE-TERM U.S. TREASURY ETF	48,4200	0,19%	14/05/2024	48,3677	48,4500	31.673.943
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF	24,5800	0,16%	14/05/2024	24,5400	24,6500	1.934.815
SCHWAB INTERNATIONAL EQUITY ETF	39,4000	0,66%	14/05/2024	39,2350	39,4100	80.303.819
SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETF	36,3300	0,75%	14/05/2024	36,2101	36,3400	7.351.702
SCHWAB LONG-TERM U S TREASURY ETF	32,4900	0,49%	14/05/2024	32,3400	32,5000	2.761.975
SCHWAB MUNICIPAL BOND ETF	51,7400	0,14%	14/05/2024	51,6500	51,7500	2.570.909
SCHWAB SHORT-TERM U.S. TREASURY ETF	47,9800	0,08%	14/05/2024	47,9600	47,9800	29.797.451
SCHWAB STRATEGIC TRUST CRYPTO THEMATIC ETF	35,5455	3,96%	14/05/2024	35,3400	36,3200	479.758
SCHWAB U.S. MID CAP ETF	80,4000	0,78%	14/05/2024	80,0399	80,5550	15.831.725
SCHWAB U.S. REIT ETF	19,7700	0,82%	14/05/2024	19,6600	19,8350	52.797.307
SCHWAB U.S. TIPS ETF	51,7100	0,21%	14/05/2024	51,6183	51,7200	34.960.407
SCHWAB US AGGREGATE BOND ETF	45,64	0,68%	15:59	45,54	45,67	18.047.123
SCHWAB US BROAD MARKET ETF	60,9400	0,51%	14/05/2024	60,6050	60,9800	32.179.672
SCHWAB US DIVIDEND EQUITY ETF	80,13	0,59%	16:05	79,83	80,23	126.003.291
SCHWAB US LARGE CAP GROWTH ETF	95,25	1,85%	16:07	93,82	95,25	135.096.358
SCHWAB US LARGE CAP VALUE ETF	75,0700	0,40%	14/05/2024	74,7300	75,1151	39.493.126
SCHWAB US LARGE-CAP ETF	62,0500	0,45%	14/05/2024	61,7127	62,0950	52.086.507
SCHWAB US SMALL-CAP ETF	49,00	0,84%	15:59	48,78	49,20	22.260.233
SEI ENHANCED LOW VOLATILITY US LARGE CAP ETF	27,2274	0,05%	14/05/2024	27,1700	27,2750	73.623
SEI ENHANCED US LARGE CAP MOMENTUM FACTOR ETF	31,4400	0,32%	14/05/2024	31,2900	31,4700	1.393.578
SEI ENHANCED US LARGE CAP QUALITY FACTOR ETF	32,0100	0,34%	14/05/2024	31,8300	32,0300	1.520.187
SEI ENHANCED US LARGE CAP VALUE FACTOR ETF	30,5947	0,38%	14/05/2024	30,4907	30,5947	1.131.545
SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND	31,92	1,80%	15:59	31,48	31,92	687.594
SERIES PORTFOLIO TRUST INFRACAP EQUITY I	25,64	1,02%	15:50	25,52	25,68	254.875
SGI DYNAMIC TACTICAL ETF	29,0700	0,36%	14/05/2024	28,9800	29,1174	384.451
SIMPLIFY AGGREGATE BOND PLUS CREDIT HEDGE ETF	20,9200	0,67%	14/05/2024	20,8600	20,9299	900.041
SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF	26,2100	-3,28%	14/05/2024	26,1600	26,6299	581.731
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF	25,2650	-0,30%	14/05/2024	25,2300	25,2650	17.180
SIMPLIFY ENHANCED INCOME ETF	24,4100	0,04%	14/05/2024	24,3600	24,4299	2.663.863
SIMPLIFY EXCHANGE TRADED FUNDS - DOWNSIDE	31,3200	0,62%	14/05/2024	31,1201	31,3200	505.943
SIMPLIFY EXCHANGE TRADED FUNDS - UPSIDE	37,8521	0,97%	14/05/2024	37,6123	37,8521	17.033
SIMPLIFY EXCHANGE TRADED FUNDS CONVEXION	34,5600	0,93%	14/05/2024	34,2330	34,5600	69.466

1 2 3 4 5 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione