ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
V-SHARES MSCI WORLD ESG MATERIALITY AND CARBON TRANSITION ETF	28,4100	0,00%	14/05/2024	28,4100	28,4100	0
VALKYRIE BITCOIN MINERS ETF	14,77	2,75%	11:11	14,44	15,27	1.965.804
VALKYRIE BITCOIN STRATEGY ETF	18,25	4,08%	11:10	18,17	18,28	144.416
VALUESHARES US QUANTITATIVE V	44,2400	0,62%	14/05/2024	44,1300	44,2900	866.308
VAN ECK MERK GOLD SHARES ETV	22,7800	0,89%	14/05/2024	22,6600	22,8050	14.234.858
VANECK COMMODITY STRATEGY ETF	49,3150	0,12%	14/05/2024	49,2300	49,4173	27.863
VANECK DYNAMIC HIGH INCOME ETF	26,9000	0,39%	14/05/2024	26,8807	26,9000	12.643
VANECK ETF TRUST	46,0000	0,05%	14/05/2024	46,0000	46,0000	46
VANECK ETF TRUST	37,3857	0,57%	14/05/2024	37,2200	37,3857	72.865
VANECK ETF TRUST CLO ETF	52,83	0,03%	10:48	52,83	52,85	190.268
VANECK ETF TRUST GREEN METALS ETF	27,43	-0,07%	10:47	27,43	27,43	0
VANECK GREEN INFRASTRUCTURE ETF	23,9214	1,93%	14/05/2024	23,9214	23,9214	2.033
VANECK MORNINGSTAR ESG MOAT ETF	26,3679	0,54%	14/05/2024	26,3679	26,3679	26
VANECK MORNINGSTAR GLOBAL WIDE MOAT ETF	36,6200	0,33%	14/05/2024	36,6200	36,6200	12.524
VANECK MORNINGSTAR SMID MOAT ETF	32,7109	0,59%	14/05/2024	32,5903	32,8400	1.279.323
VANECK ROBOTICS ETF	43,4500	0,63%	14/05/2024	43,2750	43,5000	76.863
VANECK VECTORS - AFRICA ETF	15,62	-0,48%	10:37	15,62	15,77	11.459
VANECK VECTORS AGRIBUSINESS ETF	74,75	0,06%	11:07	74,52	75,14	1.511.562
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX	46,0800	0,05%	14/05/2024	46,0500	46,1091	4.702.003
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX	17,9600	0,22%	14/05/2024	17,9300	17,9600	3.901.038
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX	16,9950	-0,03%	14/05/2024	16,9900	17,0003	810.984
VANECK VECTORS BIOTECH ETF	167,56	0,70%	10:55	167,08	168,28	267.343
VANECK VECTORS BRAZIL SMALL-CAP	15,4100	0,95%	14/05/2024	15,3300	15,4100	41.884
VANECK VECTORS COAL ETF	94,9200	0,00%	14/05/2024	94,9200	94,9200	0
VANECK VECTORS DIGITAL TRANSFORMATION ETF	9,2100	1,10%	14/05/2024	9,0100	9,2600	546.033
VANECK VECTORS ENERGY INCOME ETF	77,1817	1,08%	14/05/2024	76,0100	77,1817	84.205
VANECK VECTORS ENVIRONMENTAL SERVICES ET	166,89	0,10%	11:08	166,89	167,34	81.255
VANECK VECTORS ETF TR	23,4810	0,17%	14/05/2024	23,4428	23,4950	194.517
VANECK VECTORS ETF TRUST REAL ASSET ALLO	27,47	-0,07%	10:29	27,42	27,49	28.297
VANECK VECTORS GAMING ETF	40,9700	-0,97%	14/05/2024	40,9700	41,3300	86.733
VANECK VECTORS GOLD MINERS ETF	35,86	1,24%	11:11	35,06	35,88	103.427.030
VANECK VECTORS INDIA GROWTH LEADERS ETF	47,6434	1,11%	14/05/2024	47,5500	47,8000	315.590
VANECK VECTORS LOW CARBON ENERGY ETF	102,9470	1,72%	14/05/2024	101,9900	103,1300	535.221
VANECK VECTORS MOODS ANALYTICS IG CORPORATE BOND ETF	20,9189	0,14%	14/05/2024	20,9189	20,9300	75.517
VANECK VECTORS MOODYS ANALYTICS BBB CORPORATE BOND ETF	21,0000	0,38%	14/05/2024	20,9800	21,0000	11.088
VANECK VECTORS MORNINGSTAR DURABLE DIVIDEND ETF	32,2383	0,20%	14/05/2024	32,0800	32,2500	191.721
VANECK VECTORS MORNINGSTAR GLOBAL WIDE MOAT ETF	39,0400	0,00%	14/05/2024	39,0400	39,0400	0
VANECK VECTORS NDR CMG LONG/FLAT ALLOCATION ETF	44,2402	0,56%	14/05/2024	44,2000	44,2402	17.608
VANECK VECTORS NUCLEAR ENERGY ETF	85,14	1,14%	10:55	84,40	85,14	295.590
VANECK VECTORS OIL SERVICE ETF	325,4200	0,88%	14/05/2024	322,2500	325,9300	54.063.326
VANECK VECTORS PHARMACEUTICAL ETF	90,57	0,69%	11:07	90,08	90,58	849.944
VANECK VECTORS RARE EARTH STRATEGIC META	54,68	-2,27%	11:10	54,36	56,21	841.041
VANECK VECTORS RETAIL ETF	202,69	0,22%	11:04	202,36	202,98	335.902
VANECK VECTORS RUSSIA ETF	0,0000	0,00%	00:00	0,0000	0,0000	0
VANECK VECTORS SEMICONDUCTOR ETF	227,0800	1,71%	14/05/2024	222,2700	227,3250	1.146.023.029
VANECK VECTORS SOCIAL SENTIMENT ETF	20,76	0,32%	10:52	20,53	20,91	76.408
VANECK VECTORS STEEL ETF	72,27	0,67%	11:08	71,52	72,27	85.692
VANECK VECTORS UCITS ETFS PLC	52,7403	0,56%	14/05/2024	52,5662	52,8500	129.636
VANECK VECTORS VIDEO GAMING AND ESPORTS ETF	68,4100	5,15%	14/05/2024	66,3900	69,0000	5.204.838
VANGUARD CONSUMER DISC ETF	310,15	-0,24%	11:10	309,32	310,80	2.719.297

1 2 3 4 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione