ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACKAY CALIF MUN INTERMEDIATE ETF	21,5550	0,12%	14/05/2024	21,5421	21,5550	15.498
MACQUARIE ENERGY TRANSITION ETF	29,5138	1,93%	14/05/2024	29,1300	29,5138	3.128
MADISON COVERED CALL & EQUITY STRATEGY F	7	0,43%	15:49	7	7	451.118
MADRONA FORWARD GLOBAL BOND ETF	25,7800	0,00%	14/05/2024	25,7800	25,7800	0
MAIN BUYWRITE ETF	13,7700	0,15%	14/05/2024	13,7300	13,7800	1.940.634
MAIN INTERNATIONAL ETF	23,2600	0,48%	14/05/2024	23,1771	23,2600	132.605
MAIN SECTOR ROTATION ETF	50,4300	0,72%	14/05/2024	50,1800	50,4600	3.363.076
MAIN THEMATIC INNOVATION ETF	16,9600	1,62%	14/05/2024	16,8400	16,9900	185.644
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGATRENDS TERM FUND	13,2300	0,08%	14/05/2024	13,1801	13,3299	2.067.598
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OPPORTUNITIES FUND	16,2900	0,06%	14/05/2024	16,2788	16,3000	892.643
MANAGERS TRUST ETFMG 2X DAILY ALTERNATIVE HARVEST ETF	0,3900	0,00%	14/05/2024	0,3900	0,3900	0
MARKET VECTORS BDC INCOME ETF	17,1000	0,59%	14/05/2024	17,0315	17,1900	17.950.041
MARKET VECTORS CEF MUNICIPAL INCOME ETF	21,3300	0,05%	14/05/2024	21,2700	21,3700	1.536.080
MARKET VECTORS CHINAAMC CHINA BOND ETF	21,9150	-0,07%	14/05/2024	21,8800	21,9150	32.544
MARKET VECTORS CHINAAMC SME-CHINEXT ETF	23,8896	-0,55%	14/05/2024	23,8550	23,8995	84.689
MARKET VECTORS DBL SHORT EURO	65,0000	0,00%	14/05/2024	65,0000	65,0000	0
MARKET VECTORS EMERGING MARKETS LOCAL CU	24,38	0,41%	15:59	24,31	24,38	9.931.127
MARKET VECTORS EMERGING MKT HI YIELD BOND ETF	19,0800	0,05%	14/05/2024	19,0224	19,1050	1.085.690
MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF	28,6100	0,21%	14/05/2024	28,5600	28,6200	14.853.482
MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF	20,5550	0,29%	14/05/2024	20,4900	20,5550	37.636
MARKET VECTORS INVEST GRADE FLOAT RATE	25,4400	0,00%	14/05/2024	25,4200	25,4500	16.844.078
MARKET VECTORS ISRAEL ETF	36,4600	1,00%	14/05/2024	36,3400	36,5799	126.042
MARKET VECTORS JUNIOR GOLD MINERS ETF	43,71	1,65%	16:08	43,03	43,74	66.057.372
MARKET VECTORS MORNINGSTAR INTERNATIONAL	33,00	0,79%	15:59	32,81	33,11	499.935
MARKET VECTORS MORNINGSTAR WIDE MOAT ETF	88,7650	0,44%	14/05/2024	88,4450	89,0499	45.079.749
MARKET VECTORS MORTGAGE REIT INCOME ETF	11,4600	1,78%	14/05/2024	11,3700	11,4700	2.345.094
MARKET VECTORS OIL REFINERS ETF	36,99	0,27%	15:59	36,84	36,99	47.891
MARKET VECTORS PREF SECS EX FINACIALS ETF	17,4600	0,06%	14/05/2024	17,4200	17,5000	4.684.815
MARKET VECTORS RUSSIA SMALL-CAP ETF	11,1800	0,00%	14/05/2024	11,1800	11,1800	0
MARKET VECTORS SHORT HI-YLD MUNI ETF	22,4200	0,00%	14/05/2024	22,3100	22,4200	941.662
MARKET VECTORS VIETNAM ETF	12,59	0,36%	15:59	12,56	12,63	3.793.326
MARKET VECTORS-RUPEE/USD ETN	39,0000	0,00%	14/05/2024	39,0000	39,0000	0
MARTIN CURRIE SUSTAINABLE INTERNATIONAL EQUITY ETF	15,3000	1,26%	14/05/2024	15,3000	15,3000	153
MAST GLOBAL BATTERY RECYCLING & PRODUCTION ETF	24,4500	0,12%	14/05/2024	24,4200	24,7200	2.690
MASTER INCOME ETF	12,9200	0,74%	14/05/2024	12,8300	12,9299	348.078
MATTHEWS ASIAN FUNDS ASIA INNOVATORS ACTIVE ETF	26,2297	0,65%	14/05/2024	26,1516	26,2297	71.056
MATTHEWS ASIAN FUNDS EMERGING MARKETS EQUITY ACTIVE ETF	30,4300	0,39%	14/05/2024	30,2700	30,4300	92.112
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	4,2200	0,00%	14/05/2024	4,2200	4,2200	0
MATTHEWS INTERNATIONAL FUNDS MATTHEW CHINA ACTIVE ETF	21,3109	-0,68%	14/05/2024	21,2800	21,3350	1.273.049
MCELHENNY SHEFFIELD MANAGED RISK ETF	27,2299	0,29%	14/05/2024	27,1225	27,2499	579.017
MEXICO FUND INC	18,51	-0,75%	15:59	18,46	18,75	223.616
MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN	26,4100	-2,69%	14/05/2024	26,3300	27,3400	920.626
MICROSECTORS FANG & INNOVATION -3X LEVER	127,19	2,96%	15:58	122,94	127,23	2.601.256
MICROSECTORS FANG+ ETN	44,58	1,13%	15:59	44,03	44,64	2.016.679
MICROSECTORS FANG+ INDEX -2X INVERSE LEVERAGED ETN	2,4300	0,00%	14/05/2024	2,4300	2,4300	0
MICROSECTORS FANG+ INDEX 2X LEVERAGED ET	61,29	2,47%	15:47	60,04	61,32	640.971
MICROSECTORS FANG+ INDEX INVERSE ETN	12,7200	0,00%	14/05/2024	12,7200	12,7200	0
MICROSECTORS GOLD 3X LEVERAGED ETN	36,8800	2,36%	14/05/2024	36,4400	36,9300	182.224
MICROSECTORS GOLD MINERS -3X INVERSE LEVERAGED ETN	22,3300	-4,53%	14/05/2024	22,3001	23,1600	8.519.163
MICROSECTORS GOLD MINERS 3X LEVERAGED ETN	41,0500	4,51%	14/05/2024	39,7050	41,0718	21.103.846

1 2 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione